AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	31.00	0.00%	0	0		-10.00%	0	0
19.3.1996	45.47	0.00%	0	0		-10.00%	0	0
14.3.1996	45.47	0.00%	0	0		-10.00%	0	0
13.3.1996	45.47	0.00%	0	0		-10.00%	0	0
18.1.1996	95.40	0.00%	0	0		-10.00%	0	0
17.1.1996	95.40	0.00%	0	0		-10.00%	0	0
3.11.1995	105.75	0.00%	0	0		-10.00%	0	0
11.10.1995	97.35	-4.99%	0	0		-10.00%	0	0
24.7.1995	236.00	0.00%	0	0		-10.00%	0	0
30.6.1995	236.00	+4.88%	0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
2.5.1995	350.00	+479.00%	0	0		-10.00%	0	0
28.4.1995			0	0	404.00	-10.00%	404	1
27.4.1995	334.00	+470.00%	0	0	448.00	-10.00%	448	1
3.4.1995			0	0	191.00	-10.00%	191	1
31.3.1995			0	0	212.00	-10.00%	6 360	30
29.3.1995	156.00	+64.00%	3 744	24	235.00	-10.00%	235	1
20.3.1996	45.47	0.00%	0	0		-9.00%	0	0
18.3.1996	45.47	0.00%	0	0		-9.00%	0	0
15.3.1996	45.47	0.00%	0	0		-9.00%	0	0
29.2.1996	41.34	-9.99%	0	0		-9.00%	0	0
3.5.1995			0	0	331.00	-9.00%	30 452	92
4.4.1996	33.40	-9.99%	0	0		-8.00%	0	0
19.1.1996	95.40	0.00%	0	0	145.00	-8.00%	41 180	284
25.4.1996	31.00	0.00%	0	0		-7.00%	0	0
27.3.1996	45.47	0.00%	0	0	45.00	-7.00%	2 700	60
12.3.1996	45.47	0.00%	0	0		-7.00%	0	0
29.11.1995	106.00	0.00%	0	0		-7.00%	0	0
12.10.1995	92.49	-4.99%	0	0		-7.00%	0	0
26.4.1995	319.00	+493.00%	0	0	484.00	-7.00%	56 660	114
12.7.1995	236.00	0.00%	0	0		-6.00%	0	0
12.4.1996	31.00	0.00%	0	0		-5.00%	0	0
1.4.1996	37.11	-9.33%	891	24		-5.00%	0	0
29.3.1996	40.93	0.00%	0	0		-5.00%	0	0
15.2.1996	56.70	0.00%	0	0		-5.00%	0	0
14.2.1996	56.70	0.00%	0	0		-5.00%	0	0
24.1.1996	85.86	0.00%	0	0		-5.00%	0	0
16.1.1996	95.40	0.00%	0	0		-5.00%	0	0
11.1.1996	95.40	0.00%	0	0		-5.00%	0	0
17.12.1996	15.73	0.00%	0	0		-4.00%	0
18.4.1996	31.00	0.00%	0	0	27.00	-4.00%	918	34
11.4.1996	31.00	-7.18%	558	18		-4.00%	0	0
28.3.1996	40.93	-9.98%	0	0		-4.00%	0	0
21.3.1996	45.47	0.00%	0	0		-4.00%	0	0
27.2.1996	45.93	0.00%	0	0		-4.00%	0	0
16.12.1996	15.73	+10.00%	0	0		-3.84%	0
16.4.1996	31.00	0.00%	0	0		-3.00%	0	0
26.3.1996	45.47	0.00%	0	0		-3.00%	0	0
26.2.1996	45.93	-9.99%	0	0		-3.00%	0	0
19.2.1996	56.70	0.00%	0	0		-3.00%	0	0
28.11.1995	106.00	0.00%	0	0		-3.00%	0	0
16.10.1995	106.82	+9.99%	0	0		-3.00%	0	0
15.4.1996	31.00	0.00%	0	0		-2.00%	0	0
16.2.1996	56.70	0.00%	0	0		-2.00%	0	0
28.2.1996	45.93	0.00%	0	0		-1.00%	0	0
21.2.1996	56.70	0.00%	0	0		-1.00%	0	0
18.12.1996	15.73	0.00%	0	0		0.00%	0
19.12.1996	17.30	+9.98%	0	0		0.00%	0
20.12.1996	17.30	0.00%	0	0		0.00%	0
23.12.1996	19.03	+10.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›