AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	106.00	0.00%	0	0		+10.00%	0	0
25.4.1995	304.00	+482.00%	0	0		+10.00%	0	0
24.4.1995	290.00	+469.00%	0	0	489.00	+10.00%	22 005	45
21.4.1995	277.00	+492.00%	0	0		+10.00%	0	0
20.4.1995	264.00	+476.00%	0	0		+10.00%	0	0
18.4.1995	240.00	+480.00%	0	0	369.00	+10.00%	369	1
14.4.1995			0	0	336.00	+10.00%	336	1
13.4.1995	229.00	+456.00%	0	0	306.00	+10.00%	306	1
12.4.1995	219.00	+478.00%	0	0	279.00	+10.00%	279	1
11.4.1995	209.00	+498.00%	0	0	254.00	+10.00%	254	1
10.4.1995	199.08	+500.00%	0	0	231.00	+10.00%	231	1
7.4.1995	189.60	+499.00%	0	0	210.00	+10.00%	1 050	5
13.10.1995	97.11	+4.99%	1 748	18		+7.00%	0	0
4.5.1995	367.00	+485.00%	0	0		+6.00%	0	0
12.1.1996	95.40	0.00%	0	0		+5.00%	0	0
20.6.1995	215.00	0.00%	0	0		+5.00%	0	0
19.4.1996	31.00	0.00%	0	0		+4.00%	0	0
21.6.1995	215.00	0.00%	0	0		+3.00%	0	0
22.1.1996	85.86	-10.00%	0	0		+1.00%	0	0
18.12.1996	15.73	0.00%	0	0		0.00%	0
19.12.1996	17.30	+9.98%	0	0		0.00%	0
20.12.1996	17.30	0.00%	0	0		0.00%	0
23.12.1996	19.03	+10.00%	0	0		0.00%	0
27.12.1996	19.03	0.00%	0	0		0.00%	0
30.12.1996	19.03	0.00%	0	0		0.00%	0
31.12.1996	19.03	0.00%	0	0		0.00%	0
2.10.1996	20.68	0.00%	0	0		0.00%	0	0
3.10.1996	18.62	-9.96%	0	0		0.00%	0	0
4.10.1996	18.62	0.00%	0	0		0.00%	0	0
7.10.1996	17.00	-8.70%	544	32		0.00%	0	0
8.10.1996	17.00	0.00%	0	0		0.00%	0	0
9.10.1996	17.00	0.00%	0	0		0.00%	0	0
10.10.1996	17.00	0.00%	0	0		0.00%	0	0
11.10.1996	17.00	0.00%	0	0		0.00%	0	0
14.10.1996	17.00	0.00%	0	0		0.00%	0	0
15.10.1996	17.00	0.00%	0	0		0.00%	0	0
16.10.1996	17.00	0.00%	0	0		0.00%	0	0
17.10.1996	17.00	0.00%	0	0		0.00%	0	0
18.10.1996	17.00	0.00%	0	0		0.00%	0	0
21.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	17.00	0.00%	0	0		0.00%	0
4.11.1996	17.00	0.00%	0	0		0.00%	0
5.11.1996	17.00	0.00%	0	0		0.00%	0
6.11.1996	17.00	0.00%	0	0		0.00%	0
7.11.1996	17.00	0.00%	0	0		0.00%	0
8.11.1996	17.00	0.00%	0	0		0.00%	0
11.11.1996	17.00	0.00%	0	0		0.00%	0
12.11.1996	17.00	0.00%	0	0		0.00%	0
13.11.1996	17.00	0.00%	0	0		0.00%	0
14.11.1996	17.00	0.00%	0	0		0.00%	0
15.11.1996	17.00	0.00%	0	0		0.00%	0
18.11.1996	17.00	0.00%	0	0		0.00%	0
19.11.1996	17.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›