AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 17.00 | -8.70% | 544 | 32 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 18.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 18.62 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 20.68 | -9.96% | 207 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | +6.83% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 32.76 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 29.79 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.09 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 36.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 33.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 33.42 | +9.97% | 1 671 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 30.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 30.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 30.39 | -9.98% | 304 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 33.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 33.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 37.51 | +10.00% | 3 751 | 100 | 26.00 | 0.00% | 130 | 5 | ||||||
7.5.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 180.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 171.99 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 163.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 215.00 | +4.87% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 105.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 117.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|