FRENŠTÁTSKÁ LESNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	62.55	0.00%	0	0		+9.00%	0	0
25.6.1996	62.55	0.00%	0	0	74.00	0.00%	740	10
24.6.1996	62.55	-10.00%	626	10		-2.00%	0	0
12.7.1996	65.34	0.00%	0	0		0.00%	0	0
11.7.1996	65.34	-10.00%	1 372	21		0.00%	0	0
28.6.1996	66.00	0.00%	0	0		+9.00%	0	0
27.6.1996	66.00	+5.51%	660	10	89.00	+10.00%	1 246	14
21.6.1996	69.50	0.00%	0	0		-2.00%	0	0
20.6.1996	69.50	-9.99%	487	7	77.00	+3.00%	2 079	27
17.7.1996	71.87	0.00%	0	0		+10.00%	0	0
16.7.1996	71.87	0.00%	0	0		+9.00%	0	0
15.7.1996	71.87	+9.99%	3 522	49		0.00%	0	0
10.7.1996	72.60	0.00%	0	0	76.10	-2.00%	381	5
9.7.1996	72.60	0.00%	0	0		-7.00%	0	0
8.7.1996	72.60	0.00%	0	0	84.00	-10.00%	1 176	14
4.7.1996	72.60	0.00%	0	0	93.00	-2.00%	930	10
3.7.1996	72.60	0.00%	0	0	95.00	-5.00%	1 330	14
2.7.1996	72.60	0.00%	0	0		0.00%	0	0
1.7.1996	72.60	+10.00%	0	0	100.00	+3.00%	500	5
10.5.1996	75.01	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›