FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 75.01 | -7.39% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 218.00 | 0.00% | 218 | 1 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||||
| 5.12.1996 | 138.00 | +0.27% | 414 | 3 | +9.66% | 0 | ||||||||
| 30.5.1996 | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||||
| 20.6.1996 | 69.50 | -9.99% | 487 | 7 | 77.00 | +3.00% | 2 079 | 27 | ||||||
| 18.1.1996 | 108.00 | +3.90% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 111.00 | -4.14% | 555 | 5 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 112.00 | +0.90% | 560 | 5 | +11.00% | 0 | 0 | |||||||
| 8.8.1996 | 115.80 | +0.06% | 579 | 5 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 120.00 | +2.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 62.55 | -10.00% | 626 | 10 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 66.00 | +5.51% | 660 | 10 | 89.00 | +10.00% | 1 246 | 14 | ||||||
| 11.12.1995 | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||||
| 7.9.1995 | 144.49 | -4.99% | 722 | 5 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 78.00 | -7.80% | 780 | 10 | 77.00 | -8.00% | 1 572 | 20 | ||||||
| 14.3.1995 | 130.00 | -2 857.00% | 780 | 6 | ||||||||||
| 31.7.1995 | 162.91 | -4.99% | 815 | 5 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 170.00 | 0.00% | 850 | 5 | 195.50 | +3.00% | 9 657 | 49 | ||||||
| 27.3.1995 | 170.00 | +247.00% | 850 | 5 | ||||||||||
| ||||||||||||||
