FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	81.50	0.00%	0	0		-0.04%	0
30.12.1996	81.50	-9.99%	0	0		+1.66%	0
27.12.1996	90.55	0.00%	0	0		+4.36%	0
23.12.1996	90.55	-9.99%	0	0		0.00%	0
20.12.1996	100.61	0.00%	0	0		0.00%	0
19.12.1996	100.61	-9.99%	0	0		0.00%	0
18.12.1996	111.78	0.00%	0	0		0.00%	0
17.12.1996	111.78	0.00%	0	0		0.00%	0
16.12.1996	111.78	-10.00%	0	0		0.00%	0
13.12.1996	124.20	0.00%	0	0		0.00%	0
12.12.1996	124.20	-10.00%	0	0		0.00%	0
11.12.1996	138.00	0.00%	0	0		-0.04%	0
10.12.1996	138.00	0.00%	0	0		+3.33%	0
9.12.1996	138.00	0.00%	3 312	24		-1.24%	0
6.12.1996	138.00	0.00%	0	0		+4.76%	0
5.12.1996	138.00	+0.27%	414	3		+9.66%	0
4.12.1996	137.62	0.00%	0	0		+4.64%	0
3.12.1996	137.62	0.00%	0	0	91.50	0.00%	915	10
2.12.1996	137.62	+9.99%	0	0		+7.01%	0
29.11.1996	125.11	0.00%	0	0	85.50	-6.20%	428	5
28.11.1996	125.11	+9.99%	0	0		-1.18%	0
27.11.1996	113.74	0.00%	0	0		+3.65%	0
26.11.1996	113.74	0.00%	0	0		0.00%	0
25.11.1996	113.74	+10.00%	0	0		0.00%	0
22.11.1996	103.40	0.00%	0	0		0.00%	0
21.11.1996	103.40	+10.00%	0	0		0.00%	0
20.11.1996	94.00	0.00%	0	0		0.00%	0
19.11.1996	94.00	0.00%	0	0		-4.81%	0
18.11.1996	94.00	0.00%	0	0		-4.59%	0
15.11.1996	94.00	0.00%	0	0		0.00%	0
14.11.1996	94.00	-4.08%	1 410	15		0.00%	0
13.11.1996	98.00	0.00%	0	0		0.00%	0
12.11.1996	98.00	0.00%	0	0		0.00%	0
11.11.1996	98.00	0.00%	0	0	98.00	0.00%	882	9
8.11.1996	98.00	0.00%	0	0		0.00%	0
7.11.1996	98.00	0.00%	0	0		0.00%	0
6.11.1996	98.00	0.00%	0	0		-9.25%	0
5.11.1996	98.00	0.00%	0	0		0.00%	0
4.11.1996	98.00	0.00%	0	0		0.00%	0
1.11.1996	98.00	0.00%	0	0		0.00%	0
31.10.1996	98.00	0.00%	0	0	0.00	-6.89%	0	0
30.10.1996	98.00	0.00%	0	0	0.00	-3.33%	0	0
29.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	98.00	-5.31%	1 176	12	0.00	0.00%	0	0
18.10.1996	103.50	0.00%	0	0		0.00%	0	0
17.10.1996	103.50	-10.00%	3 623	35		0.00%	0	0
16.10.1996	115.00	0.00%	0	0		0.00%	0	0
15.10.1996	115.00	0.00%	0	0		0.00%	0	0
14.10.1996	115.00	0.00%	0	0		0.00%	0	0
11.10.1996	115.00	0.00%	0	0		0.00%	0	0
10.10.1996	115.00	0.00%	0	0		0.00%	0	0
9.10.1996	115.00	0.00%	0	0		0.00%	0	0
8.10.1996	115.00	0.00%	0	0	120.00	0.00%	2 520	21
7.10.1996	115.00	0.00%	0	0	120.00	0.00%	3 000	25
4.10.1996	115.00	0.00%	0	0		0.00%	0	0
3.10.1996	115.00	-4.16%	2 875	25		0.00%	0	0
‹‹ First 20    Next 60 ›