FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	0.00%	0	0		0.00%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
26.9.1996	120.00	0.00%	0	0		-0.82%	0	0
25.9.1996	120.00	0.00%	0	0		-5.83%	0	0
24.9.1996	120.00	0.00%	0	0		-4.81%	0	0
23.9.1996	120.00	-6.25%	6 240	52	135.00	+5.05%	1 890	14
20.9.1996	128.00	0.00%	0	0		0.00%	0	0
19.9.1996	128.00	-4.47%	3 840	30	128.00	-5.00%	640	5
18.9.1996	134.00	0.00%	0	0	135.00	+6.00%	1 620	12
17.9.1996	134.00	0.00%	0	0	127.80	-8.00%	895	7
16.9.1996	134.00	0.00%	0	0	139.50	-9.00%	2 093	15
13.9.1996	134.00	0.00%	0	0		-10.00%	0	0
12.9.1996	134.00	+9.74%	2 680	20	170.50	0.00%	1 194	7
11.9.1996	122.10	0.00%	0	0		0.00%	0	0
10.9.1996	122.10	0.00%	0	0	171.00	0.00%	1 710	10
9.9.1996	122.10	+10.00%	0	0		0.00%	0	0
6.9.1996	111.00	0.00%	0	0		0.00%	0	0
5.9.1996	111.00	0.00%	0	0		-2.00%	0	0
4.9.1996	111.00	0.00%	0	0	180.00	0.00%	3 153	18
3.9.1996	111.00	0.00%	0	0		0.00%	0	0
2.9.1996	111.00	0.00%	0	0		+3.00%	0	0
30.8.1996	111.00	0.00%	0	0	170.00	-3.00%	1 700	10
29.8.1996	111.00	-0.89%	999	9		0.00%	0	0
28.8.1996	112.00	0.00%	0	0		-3.00%	0	0
27.8.1996	112.00	0.00%	0	0	180.00	0.00%	3 600	20
26.8.1996	112.00	+0.90%	560	5		+11.00%	0	0
23.8.1996	111.00	0.00%	0	0	162.00	+1.00%	1 134	7
22.8.1996	111.00	0.00%	0	0		0.00%	0	0
21.8.1996	111.00	0.00%	0	0	160.00	+7.00%	1 600	10
20.8.1996	111.00	0.00%	0	0	150.00	-1.00%	600	4
19.8.1996	111.00	0.00%	0	0	151.50	+2.00%	455	3
16.8.1996	111.00	0.00%	0	0		+1.00%	0	0
15.8.1996	111.00	0.00%	0	0	148.00	+9.00%	740	5
14.8.1996	111.00	0.00%	0	0		-4.00%	0	0
13.8.1996	111.00	0.00%	0	0	140.00	-2.00%	7 858	56
12.8.1996	111.00	-4.14%	555	5		+5.00%	0	0
9.8.1996	115.80	0.00%	0	0	136.00	-5.00%	952	7
8.8.1996	115.80	+0.06%	579	5		0.00%	0	0
7.8.1996	115.72	0.00%	0	0		0.00%	0	0
6.8.1996	115.72	0.00%	0	0		0.00%	0	0
5.8.1996	115.72	0.00%	0	0		-9.00%	0	0
2.8.1996	115.72	0.00%	0	0		0.00%	0	0
1.8.1996	115.72	+10.00%	0	0	158.00	+10.00%	5 214	33
31.7.1996	105.20	0.00%	0	0		+1.00%	0	0
30.7.1996	105.20	0.00%	0	0	142.00	+10.00%	1 136	8
29.7.1996	105.20	+9.99%	0	0		+7.00%	0	0
26.7.1996	95.64	0.00%	0	0		+10.00%	0	0
25.7.1996	95.64	+9.99%	0	0	110.00	0.00%	110	1
24.7.1996	86.95	0.00%	0	0	110.00	0.00%	110	1
23.7.1996	86.95	0.00%	0	0	110.00	0.00%	110	1
22.7.1996	86.95	+9.99%	0	0	110.00	+10.00%	1 540	14
19.7.1996	79.05	0.00%	0	0	100.00	+10.00%	1 900	19
18.7.1996	79.05	+9.99%	0	0	91.00	0.00%	91	1
17.7.1996	71.87	0.00%	0	0		+10.00%	0	0
16.7.1996	71.87	0.00%	0	0		+9.00%	0	0
15.7.1996	71.87	+9.99%	3 522	49		0.00%	0	0
12.7.1996	65.34	0.00%	0	0		0.00%	0	0
11.7.1996	65.34	-10.00%	1 372	21		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›