FRENŠTÁTSKÁ LESNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	371.00	-3 000.00%	0	0
10.3.1995	260.00	-2 991.00%	0	0
24.5.1995	231.00	0.00%	11 550	50	200.00	-2.00%	4 000	20
22.5.1995	231.00	+131.00%	2 310	10		+1.00%	0	0
18.5.1995	228.00	+44.00%	4 560	20		+8.00%	0	0
12.5.1995	227.00	+460.00%	0	0		+5.00%	0	0
25.5.1995	220.00	-476.00%	0	0		+8.00%	0	0
2.6.1995	219.00	0.00%	0	0		0.00%	0	0
1.6.1995	219.00	0.00%	0	0		0.00%	0	0
29.5.1995	219.00	+478.00%	3 285	15		0.00%	0	0
12.7.1995	218.00	0.00%	0	0		0.00%	0	0
11.7.1995	218.00	+4.80%	2 180	10		0.00%	0	0
9.6.1995	218.00	0.00%	218	1		0.00%	0	0
8.6.1995	218.00	+4.80%	0	0	190.00	-8.00%	2 660	14
11.5.1995	217.00	+483.00%	0	0	195.00	-5.00%	1 950	10
5.6.1995	209.00	-4.56%	0	0		0.00%	0	0
26.5.1995	209.00	-500.00%	0	0		0.00%	0	0
13.7.1995	208.00	-4.58%	0	0		0.00%	0	0
10.7.1995	208.00	0.00%	0	0		+3.00%	0	0
4.7.1995	208.00	+4.78%	0	0		0.00%	0	0
12.6.1995	208.00	-4.58%	0	0	195.50	+3.00%	5 279	27
7.6.1995	208.00	+4.75%	1 456	7		-5.00%	0	0
10.5.1995	207.00	+457.00%	8 280	40		+3.00%	0	0
20.7.1995	200.00	0.00%	0	0		+6.00%	0	0
19.7.1995	200.00	0.00%	0	0		0.00%	0	0
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
17.7.1995	200.00	0.00%	6 600	33	197.50	-1.00%	4 938	25
14.7.1995	200.00	-3.84%	2 600	13	200.00	0.00%	2 000	10
23.6.1995	200.00	+1.47%	4 200	21		0.00%	0	0
6.6.1995	198.55	-5.00%	0	0		0.00%	0	0
3.7.1995	198.50	+4.99%	0	0		0.00%	0	0
9.5.1995	197.94	+499.00%	0	0		+10.00%	0	0
15.6.1995	197.60	0.00%	0	0		0.00%	0	0
14.6.1995	197.60	0.00%	0	0		-10.00%	0	0
13.6.1995	197.60	-5.00%	2 964	15		0.00%	0	0
22.6.1995	197.10	+4.99%	14 585	74		+8.00%	0	0
24.7.1995	190.00	0.00%	0	0		0.00%	0	0
21.7.1995	190.00	-5.00%	5 890	31	220.00	+5.00%	2 200	10
26.6.1995	190.00	-5.00%	0	0		0.00%	0	0
30.6.1995	189.05	+4.99%	5 293	28		0.00%	0	0
5.5.1995	188.52	+499.00%	0	0	181.50	-5.00%	4 538	25
21.6.1995	187.72	0.00%	0	0	189.00	+5.00%	2 770	15
20.6.1995	187.72	0.00%	0	0		0.00%	0	0
19.6.1995	187.72	0.00%	0	0		0.00%	0	0
16.6.1995	187.72	-5.00%	10 325	55		0.00%	0	0
13.3.1995	182.00	-3 000.00%	0	0
26.7.1995	180.50	0.00%	0	0		-3.00%	0	0
25.7.1995	180.50	-5.00%	0	0		0.00%	0	0
27.6.1995	180.50	-5.00%	0	0	190.00	-5.00%	2 280	12
29.6.1995	180.05	+4.99%	0	0		0.00%	0	0
4.5.1995	179.55	+500.00%	0	0		0.00%	0	0
1.9.1995	177.37	0.00%	0	0	157.50	-2.00%	1 103	7
31.8.1995	177.37	+4.99%	0	0		0.00%	0	0
28.7.1995	171.48	0.00%	0	0		-6.00%	0	0
27.7.1995	171.48	-4.99%	0	0		-10.00%	0	0
28.6.1995	171.48	-4.99%	3 430	20	200.00	+5.00%	2 000	10
20.4.1995	171.00	+58.00%	855	5	201.00	+2.00%	2 010	10
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
16.11.1995	170.00	+3.03%	6 460	38		0.00%	0	0
19.4.1995	170.00	0.00%	850	5	195.50	+3.00%	9 657	49
‹‹ First 20    Next 60 ›