FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	179.55	+500.00%	0	0		0.00%	0	0
21.3.1995	165.90	+500.00%	0	0
15.3.1995	136.50	+500.00%	0	0
9.5.1995	197.94	+499.00%	0	0		+10.00%	0	0
5.5.1995	188.52	+499.00%	0	0	181.50	-5.00%	4 538	25
20.3.1995	158.00	+499.00%	0	0
17.3.1995	150.48	+499.00%	0	0
16.3.1995	143.32	+499.00%	0	0
11.5.1995	217.00	+483.00%	0	0	195.00	-5.00%	1 950	10
29.5.1995	219.00	+478.00%	3 285	15		0.00%	0	0
12.5.1995	227.00	+460.00%	0	0		+5.00%	0	0
10.5.1995	207.00	+457.00%	8 280	40		+3.00%	0	0
27.3.1995	170.00	+247.00%	850	5
22.5.1995	231.00	+131.00%	2 310	10		+1.00%	0	0
20.4.1995	171.00	+58.00%	855	5	201.00	+2.00%	2 010	10
18.5.1995	228.00	+44.00%	4 560	20		+8.00%	0	0
25.11.1996	113.74	+10.00%	0	0		0.00%	0
21.11.1996	103.40	+10.00%	0	0		0.00%	0
9.9.1996	122.10	+10.00%	0	0		0.00%	0	0
1.8.1996	115.72	+10.00%	0	0	158.00	+10.00%	5 214	33
1.7.1996	72.60	+10.00%	0	0	100.00	+3.00%	500	5
13.6.1996	85.80	+10.00%	2 402	28	72.00	+2.00%	2 173	30
20.5.1996	94.38	+10.00%	11 231	119	82.00	-2.00%	9 996	123
16.5.1996	85.80	+10.00%	0	0		+3.00%	0	0
1.4.1996	121.00	+10.00%	1 331	11		0.00%	0	0
28.3.1996	110.00	+10.00%	0	0	94.00	-10.00%	940	10
11.3.1996	117.81	+10.00%	2 356	20		-2.00%	0	0
29.2.1996	121.00	+10.00%	0	0		0.00%	0	0
30.11.1995	158.40	+10.00%	4 752	30		+6.00%	0	0
13.11.1995	165.00	+10.00%	3 465	21		-10.00%	0	0
2.12.1996	137.62	+9.99%	0	0		+7.01%	0
28.11.1996	125.11	+9.99%	0	0		-1.18%	0
29.7.1996	105.20	+9.99%	0	0		+7.00%	0	0
25.7.1996	95.64	+9.99%	0	0	110.00	0.00%	110	1
22.7.1996	86.95	+9.99%	0	0	110.00	+10.00%	1 540	14
18.7.1996	79.05	+9.99%	0	0	91.00	0.00%	91	1
15.7.1996	71.87	+9.99%	3 522	49		0.00%	0	0
19.10.1995	151.83	+9.99%	0	0		+3.00%	0	0
22.4.1996	100.00	+9.87%	3 200	32		+10.00%	0	0
12.9.1996	134.00	+9.74%	2 680	20	170.50	0.00%	1 194	7
27.6.1996	66.00	+5.51%	660	10	89.00	+10.00%	1 246	14
30.10.1995	160.00	+5.38%	5 760	36		+10.00%	0	0
20.9.1995	153.30	+5.00%	3 066	20
8.8.1995	161.70	+5.00%	0	0		0.00%	0	0
9.10.1995	138.03	+4.99%	0	0	187.00	-6.00%	1 870	10
15.9.1995	161.76	+4.99%	0	0		-1.00%	0	0
14.9.1995	154.06	+4.99%	0	0		0.00%	0	0
13.9.1995	146.73	+4.99%	0	0		0.00%	0	0
12.9.1995	139.75	+4.99%	1 258	9		0.00%	0	0
31.8.1995	177.37	+4.99%	0	0		0.00%	0	0
29.8.1995	168.93	+4.99%	0	0		0.00%	0	0
28.8.1995	160.89	+4.99%	0	0	160.00	0.00%	800	5
24.8.1995	153.23	+4.99%	1 073	7		0.00%	0	0
7.8.1995	154.00	+4.99%	1 540	10	180.00	0.00%	1 260	7
4.8.1995	146.67	+4.99%	26 547	181		0.00%	0	0
3.7.1995	198.50	+4.99%	0	0		0.00%	0	0
30.6.1995	189.05	+4.99%	5 293	28		0.00%	0	0
29.6.1995	180.05	+4.99%	0	0		0.00%	0	0
22.6.1995	197.10	+4.99%	14 585	74		+8.00%	0	0
11.7.1995	218.00	+4.80%	2 180	10		0.00%	0	0
‹‹ First 20    Next 60 ›