FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996	90.00	0.00%	0	0		+16.00%	0	0
26.8.1996	112.00	+0.90%	560	5		+11.00%	0	0
1.8.1996	115.72	+10.00%	0	0	158.00	+10.00%	5 214	33
30.7.1996	105.20	0.00%	0	0	142.00	+10.00%	1 136	8
26.7.1996	95.64	0.00%	0	0		+10.00%	0	0
22.7.1996	86.95	+9.99%	0	0	110.00	+10.00%	1 540	14
19.7.1996	79.05	0.00%	0	0	100.00	+10.00%	1 900	19
17.7.1996	71.87	0.00%	0	0		+10.00%	0	0
27.6.1996	66.00	+5.51%	660	10	89.00	+10.00%	1 246	14
22.4.1996	100.00	+9.87%	3 200	32		+10.00%	0	0
21.2.1996	120.10	0.00%	0	0	124.00	+10.00%	2 356	19
30.1.1996	115.16	0.00%	0	0	156.00	+10.00%	3 900	25
25.1.1996	112.12	+3.81%	1 121	10	138.00	+10.00%	2 346	17
24.11.1995	144.00	0.00%	0	0	160.00	+10.00%	2 560	16
31.10.1995	160.00	0.00%	0	0	199.00	+10.00%	4 975	25
30.10.1995	160.00	+5.38%	5 760	36		+10.00%	0	0
27.9.1995	145.64	0.00%	0	0	209.00	+10.00%	2 717	13
26.9.1995	145.64	0.00%	0	0	190.00	+10.00%	7 980	42
25.9.1995	145.64	-4.99%	1 456	10		+10.00%	0	0
9.5.1995	197.94	+499.00%	0	0		+10.00%	0	0
5.12.1996	138.00	+0.27%	414	3		+9.66%	0
15.8.1996	111.00	0.00%	0	0	148.00	+9.00%	740	5
16.7.1996	71.87	0.00%	0	0		+9.00%	0	0
28.6.1996	66.00	0.00%	0	0		+9.00%	0	0
26.6.1996	62.55	0.00%	0	0		+9.00%	0	0
14.6.1996	85.80	0.00%	0	0	79.00	+9.00%	553	7
23.5.1996	94.00	-0.40%	2 350	25	93.00	+9.00%	1 860	20
17.5.1996	85.80	0.00%	0	0	82.50	+9.00%	1 650	20
4.4.1996	108.90	-10.00%	0	0	87.50	+9.00%	438	5
21.11.1995	160.00	0.00%	0	0		+9.00%	0	0
15.2.1996	120.10	+0.08%	1 681	14		+8.00%	0	0
12.10.1995	138.03	0.00%	0	0	182.00	+8.00%	1 274	7
22.6.1995	197.10	+4.99%	14 585	74		+8.00%	0	0
25.5.1995	220.00	-476.00%	0	0		+8.00%	0	0
18.5.1995	228.00	+44.00%	4 560	20		+8.00%	0	0
2.12.1996	137.62	+9.99%	0	0		+7.01%	0
21.8.1996	111.00	0.00%	0	0	160.00	+7.00%	1 600	10
29.7.1996	105.20	+9.99%	0	0		+7.00%	0	0
21.3.1996	100.00	-5.68%	2 000	20		+7.00%	0	0
24.1.1996	108.00	0.00%	0	0	125.50	+7.00%	3 640	29
25.8.1995	153.23	0.00%	0	0		+7.00%	0	0
18.9.1996	134.00	0.00%	0	0	135.00	+6.00%	1 620	12
4.12.1995	158.40	0.00%	0	0		+6.00%	0	0
30.11.1995	158.40	+10.00%	4 752	30		+6.00%	0	0
10.11.1995	150.00	0.00%	0	0		+6.00%	0	0
20.7.1995	200.00	0.00%	0	0		+6.00%	0	0
23.9.1996	120.00	-6.25%	6 240	52	135.00	+5.05%	1 890	14
12.8.1996	111.00	-4.14%	555	5		+5.00%	0	0
21.5.1996	94.38	0.00%	0	0		+5.00%	0	0
24.4.1996	100.00	0.00%	0	0		+5.00%	0	0
18.4.1996	91.01	-9.99%	0	0		+5.00%	0	0
12.4.1996	101.12	0.00%	0	0	95.00	+5.00%	1 888	20
21.7.1995	190.00	-5.00%	5 890	31	220.00	+5.00%	2 200	10
28.6.1995	171.48	-4.99%	3 430	20	200.00	+5.00%	2 000	10
21.6.1995	187.72	0.00%	0	0	189.00	+5.00%	2 770	15
12.5.1995	227.00	+460.00%	0	0		+5.00%	0	0
13.4.1995			0	0		+5.00%	0	0
28.3.1995			0	0		+5.00%	0	0
6.12.1996	138.00	0.00%	0	0		+4.76%	0
4.12.1996	137.62	0.00%	0	0		+4.64%	0
‹‹ First 20    Next 60 ›