FRENŠTÁTSKÁ LESNÍ A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 111.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 98.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
5.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
30.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
29.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 98.00 | -5.31% | 1 176 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 103.50 | -10.00% | 3 623 | 35 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 81.50 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
30.12.1996 | 81.50 | -9.99% | 0 | 0 | +1.66% | 0 | ||||||||
27.12.1996 | 90.55 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
23.12.1996 | 90.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 138.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.12.1996 | 138.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
9.12.1996 | 138.00 | 0.00% | 3 312 | 24 | -1.24% | 0 | ||||||||
6.12.1996 | 138.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.12.1996 | 138.00 | +0.27% | 414 | 3 | +9.66% | 0 | ||||||||
4.12.1996 | 137.62 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
14.3.1996 | 106.03 | -9.99% | 3 817 | 36 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 117.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 120.10 | +0.08% | 1 681 | 14 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 128.31 | -9.99% | 2 438 | 19 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 142.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 165.00 | +10.00% | 3 465 | 21 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | -5.88% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | +3.03% | 6 460 | 38 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 158.40 | +10.00% | 4 752 | 30 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 158.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 158.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | -6.25% | 8 550 | 57 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +5.38% | 5 760 | 36 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 138.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 151.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 151.83 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 146.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 153.68 | -4.99% | 6 147 | 40 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 161.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 154.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 146.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 139.75 | +4.99% | 1 258 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 145.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 138.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 145.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 145.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 85.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | +9.87% | 3 200 | 32 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 91.01 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 101.12 | -7.14% | 4 247 | 42 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 101.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 101.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 4 100 | 41 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | -5.68% | 2 000 | 20 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 117.81 | +10.00% | 2 356 | 20 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 107.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 119.00 | -1.65% | 4 165 | 35 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 120.00 | +2.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 117.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 117.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 117.18 | +1.00% | 3 515 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 116.01 | +0.73% | 1 740 | 15 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 121.00 | +10.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 106.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 106.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | -8.48% | 4 070 | 37 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 120.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.20 | +0.08% | 3 005 | 25 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 108.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 108.00 | +3.90% | 540 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 103.94 | -9.99% | 1 039 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
25.8.1995 | 153.23 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 153.23 | +4.99% | 1 073 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 145.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 145.94 | -4.99% | 2 043 | 14 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 153.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 161.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 161.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 161.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 161.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 144.49 | -4.99% | 722 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 160.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 168.51 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 145.64 | -4.99% | 1 456 | 10 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 177.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 168.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 168.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 146.67 | +4.99% | 26 547 | 181 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 162.91 | -4.99% | 815 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 171.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 180.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 227.00 | +460.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 231.00 | +131.00% | 2 310 | 10 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 218.00 | 0.00% | 218 | 1 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 208.00 | +4.75% | 1 456 | 7 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 219.00 | +478.00% | 3 285 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 220.00 | -476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 208.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 189.05 | +4.99% | 5 293 | 28 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|