FRENŠTÁTSKÁ LESNÍ A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	128.00	0.00%	0	0		0.00%	0	0
4.10.1996	115.00	0.00%	0	0		0.00%	0	0
3.10.1996	115.00	-4.16%	2 875	25		0.00%	0	0
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	0.00%	0	0		0.00%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
26.9.1996	120.00	0.00%	0	0		-0.82%	0	0
25.9.1996	120.00	0.00%	0	0		-5.83%	0	0
24.9.1996	120.00	0.00%	0	0		-4.81%	0	0
31.10.1996	98.00	0.00%	0	0	0.00	-6.89%	0	0
30.10.1996	98.00	0.00%	0	0	0.00	-3.33%	0	0
29.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	98.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	98.00	-5.31%	1 176	12	0.00	0.00%	0	0
18.10.1996	103.50	0.00%	0	0		0.00%	0	0
17.10.1996	103.50	-10.00%	3 623	35		0.00%	0	0
16.10.1996	115.00	0.00%	0	0		0.00%	0	0
15.10.1996	115.00	0.00%	0	0		0.00%	0	0
14.10.1996	115.00	0.00%	0	0		0.00%	0	0
11.10.1996	115.00	0.00%	0	0		0.00%	0	0
10.10.1996	115.00	0.00%	0	0		0.00%	0	0
9.10.1996	115.00	0.00%	0	0		0.00%	0	0
14.3.1996	106.03	-9.99%	3 817	36		+3.00%	0	0
13.3.1996	117.81	0.00%	0	0		+3.00%	0	0
19.2.1996	120.10	0.00%	0	0		-10.00%	0	0
16.2.1996	120.10	0.00%	0	0		0.00%	0	0
15.2.1996	120.10	+0.08%	1 681	14		+8.00%	0	0
14.2.1996	120.00	0.00%	0	0		+2.00%	0	0
12.2.1996	120.00	0.00%	0	0		-10.00%	0	0
9.2.1996	120.00	0.00%	0	0		0.00%	0	0
8.2.1996	120.00	+2.40%	600	5		0.00%	0	0
7.2.1996	117.18	0.00%	0	0		0.00%	0	0
6.2.1996	117.18	0.00%	0	0		0.00%	0	0
5.2.1996	117.18	+1.00%	3 515	30		0.00%	0	0
2.2.1996	116.01	0.00%	0	0		-6.00%	0	0
1.2.1996	116.01	+0.73%	1 740	15		-10.00%	0	0
11.3.1996	117.81	+10.00%	2 356	20		-2.00%	0	0
8.3.1996	107.10	0.00%	0	0		-2.00%	0	0
7.3.1996	107.10	-10.00%	0	0		0.00%	0	0
6.3.1996	119.00	0.00%	0	0		0.00%	0	0
5.3.1996	119.00	0.00%	0	0		0.00%	0	0
4.3.1996	119.00	-1.65%	4 165	35		0.00%	0	0
1.3.1996	121.00	0.00%	0	0		0.00%	0	0
29.2.1996	121.00	+10.00%	0	0		0.00%	0	0
28.2.1996	110.00	0.00%	0	0		0.00%	0	0
19.3.1996	106.03	0.00%	0	0		-1.00%	0	0
18.3.1996	106.03	0.00%	0	0		+4.00%	0	0
2.4.1996	121.00	0.00%	0	0		0.00%	0	0
1.4.1996	121.00	+10.00%	1 331	11		0.00%	0	0
26.2.1996	110.00	-8.48%	4 070	37		0.00%	0	0
23.2.1996	120.20	0.00%	0	0		0.00%	0	0
22.2.1996	120.20	+0.08%	3 005	25		0.00%	0	0
27.11.1995	144.00	0.00%	0	0		0.00%	0	0
30.11.1995	158.40	+10.00%	4 752	30		+6.00%	0	0
8.12.1995	158.40	0.00%	0	0		+2.00%	0	0
5.12.1995	158.40	0.00%	0	0		0.00%	0	0
4.12.1995	158.40	0.00%	0	0		+6.00%	0	0
14.12.1995	128.31	-9.99%	2 438	19		-1.00%	0	0
13.12.1995	142.56	0.00%	0	0		+3.00%	0	0
12.12.1995	142.56	0.00%	0	0		0.00%	0	0
23.1.1996	108.00	0.00%	0	0		-5.00%	0	0
22.1.1996	108.00	0.00%	0	0		0.00%	0	0
19.1.1996	108.00	0.00%	0	0		0.00%	0	0
18.1.1996	108.00	+3.90%	540	5		0.00%	0	0
17.1.1996	103.94	0.00%	0	0		0.00%	0	0
16.1.1996	103.94	0.00%	0	0		0.00%	0	0
15.1.1996	103.94	0.00%	0	0		0.00%	0	0
12.1.1996	103.94	0.00%	0	0		-10.00%	0	0
11.1.1996	103.94	-9.99%	1 039	10		0.00%	0	0
10.1.1996	115.48	0.00%	0	0		0.00%	0	0
9.1.1996	115.48	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-8.00%	0	0
16.10.1995	138.03	0.00%	0	0		+2.00%	0	0
20.10.1995	151.83	0.00%	0	0		+2.00%	0	0
19.10.1995	151.83	+9.99%	0	0		+3.00%	0	0
2.10.1995	145.64	0.00%	0	0		+1.00%	0	0
28.9.1995	145.64	0.00%	0	0		-2.00%	0	0
4.10.1995	145.64	0.00%	0	0		0.00%	0	0
10.10.1995	138.03	0.00%	0	0		-3.00%	0	0
13.11.1995	165.00	+10.00%	3 465	21		-10.00%	0	0
10.11.1995	150.00	0.00%	0	0		+6.00%	0	0
22.11.1995	160.00	0.00%	0	0		-1.00%	0	0
21.11.1995	160.00	0.00%	0	0		+9.00%	0	0
20.11.1995	160.00	-5.88%	1 600	10		0.00%	0	0
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
16.11.1995	170.00	+3.03%	6 460	38		0.00%	0	0
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	-6.25%	8 550	57		+3.00%	0	0
30.10.1995	160.00	+5.38%	5 760	36		+10.00%	0	0
25.8.1995	153.23	0.00%	0	0		+7.00%	0	0
24.8.1995	153.23	+4.99%	1 073	7		0.00%	0	0
23.8.1995	145.94	0.00%	0	0		0.00%	0	0
22.8.1995	145.94	-4.99%	2 043	14		0.00%	0	0
21.8.1995	153.62	-4.99%	0	0		-5.00%	0	0
18.8.1995	161.70	0.00%	0	0		-5.00%	0	0
17.8.1995	161.70	0.00%	0	0		0.00%	0	0
16.8.1995	161.70	0.00%	0	0		0.00%	0	0
15.8.1995	161.70	0.00%	0	0		0.00%	0	0
14.8.1995	161.70	0.00%	0	0		0.00%	0	0
11.8.1995	161.70	0.00%	0	0		-7.00%	0	0
10.8.1995	161.70	0.00%	0	0		-2.00%	0	0
9.8.1995	161.70	0.00%	0	0		+1.00%	0	0
8.8.1995	161.70	+5.00%	0	0		0.00%	0	0
4.8.1995	146.67	+4.99%	26 547	181		0.00%	0	0
3.8.1995	139.69	-4.99%	0	0		0.00%	0	0
2.8.1995	147.04	-4.99%	0	0		0.00%	0	0
1.8.1995	154.77	-4.99%	0	0		0.00%	0	0
31.7.1995	162.91	-4.99%	815	5		0.00%	0	0
28.7.1995	171.48	0.00%	0	0		-6.00%	0	0
27.7.1995	171.48	-4.99%	0	0		-10.00%	0	0
26.7.1995	180.50	0.00%	0	0		-3.00%	0	0
25.7.1995	180.50	-5.00%	0	0		0.00%	0	0
24.7.1995	190.00	0.00%	0	0		0.00%	0	0
19.9.1995	146.00	-4.99%	0	0		0.00%	0	0
18.9.1995	153.68	-4.99%	6 147	40		0.00%	0	0
15.9.1995	161.76	+4.99%	0	0		-1.00%	0	0
14.9.1995	154.06	+4.99%	0	0		0.00%	0	0
13.9.1995	146.73	+4.99%	0	0		0.00%	0	0
12.9.1995	139.75	+4.99%	1 258	9		0.00%	0	0
11.9.1995	133.10	-3.03%	399	3		-3.00%	0	0
7.9.1995	144.49	-4.99%	722	5		0.00%	0	0
6.9.1995	152.09	-4.99%	0	0		0.00%	0	0
5.9.1995	160.09	-4.99%	0	0		0.00%	0	0
4.9.1995	168.51	-4.99%	0	0		+2.00%	0	0
25.9.1995	145.64	-4.99%	1 456	10		+10.00%	0	0
31.8.1995	177.37	+4.99%	0	0		0.00%	0	0
30.8.1995	168.93	0.00%	0	0		0.00%	0	0
29.8.1995	168.93	+4.99%	0	0		0.00%	0	0
20.7.1995	200.00	0.00%	0	0		+6.00%	0	0
19.7.1995	200.00	0.00%	0	0		0.00%	0	0
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
13.7.1995	208.00	-4.58%	0	0		0.00%	0	0
12.7.1995	218.00	0.00%	0	0		0.00%	0	0
11.7.1995	218.00	+4.80%	2 180	10		0.00%	0	0
10.7.1995	208.00	0.00%	0	0		+3.00%	0	0
4.7.1995	208.00	+4.78%	0	0		0.00%	0	0
3.7.1995	198.50	+4.99%	0	0		0.00%	0	0
30.6.1995	189.05	+4.99%	5 293	28		0.00%	0	0
29.6.1995	180.05	+4.99%	0	0		0.00%	0	0
26.6.1995	190.00	-5.00%	0	0		0.00%	0	0
23.6.1995	200.00	+1.47%	4 200	21		0.00%	0	0
22.6.1995	197.10	+4.99%	14 585	74		+8.00%	0	0
20.6.1995	187.72	0.00%	0	0		0.00%	0	0
19.6.1995	187.72	0.00%	0	0		0.00%	0	0
16.6.1995	187.72	-5.00%	10 325	55		0.00%	0	0
15.6.1995	197.60	0.00%	0	0		0.00%	0	0
14.6.1995	197.60	0.00%	0	0		-10.00%	0	0
13.6.1995	197.60	-5.00%	2 964	15		0.00%	0	0
7.6.1995	208.00	+4.75%	1 456	7		-5.00%	0	0
6.6.1995	198.55	-5.00%	0	0		0.00%	0	0
5.6.1995	209.00	-4.56%	0	0		0.00%	0	0
2.6.1995	219.00	0.00%	0	0		0.00%	0	0
1.6.1995	219.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	219.00	+478.00%	3 285	15		0.00%	0	0
26.5.1995	209.00	-500.00%	0	0		0.00%	0	0
25.5.1995	220.00	-476.00%	0	0		+8.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	227.00	+460.00%	0	0		+5.00%	0	0
22.5.1995	231.00	+131.00%	2 310	10		+1.00%	0	0
9.6.1995	218.00	0.00%	218	1		0.00%	0	0
10.5.1995	207.00	+457.00%	8 280	40		+3.00%	0	0
9.5.1995	197.94	+499.00%	0	0		+10.00%	0	0
18.5.1995	228.00	+44.00%	4 560	20		+8.00%	0	0
28.4.1995			0	0		-3.00%	0	0
27.4.1995			0	0		-2.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
14.4.1995	170.00	0.00%	1 700	10		0.00%	0	0
13.4.1995			0	0		+5.00%	0	0
4.5.1995	179.55	+500.00%	0	0		0.00%	0	0
3.5.1995			0	0		-4.00%	0	0
11.4.1995			0	0		-1.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	170.00	0.00%	2 550	15		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+5.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200