FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 106.03 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
14.3.1996 | 106.03 | -9.99% | 3 817 | 36 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 117.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 117.81 | 0.00% | 0 | 0 | 108.10 | -10.00% | 1 081 | 10 | ||||||
11.3.1996 | 117.81 | +10.00% | 2 356 | 20 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 107.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 119.00 | -1.65% | 4 165 | 35 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 100 | 25 | ||||||
26.2.1996 | 110.00 | -8.48% | 4 070 | 37 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 120.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.20 | +0.08% | 3 005 | 25 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 120.10 | 0.00% | 0 | 0 | 124.00 | +10.00% | 2 356 | 19 | ||||||
20.2.1996 | 120.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
19.2.1996 | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 120.10 | +0.08% | 1 681 | 14 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 568 | 5 | ||||||
12.2.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 120.00 | +2.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 117.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 117.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 117.18 | +1.00% | 3 515 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 116.01 | +0.73% | 1 740 | 15 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 115.16 | 0.00% | 0 | 0 | 147.30 | -6.00% | 295 | 2 | ||||||
30.1.1996 | 115.16 | 0.00% | 0 | 0 | 156.00 | +10.00% | 3 900 | 25 | ||||||
29.1.1996 | 115.16 | +2.71% | 4 031 | 35 | 146.00 | +3.00% | 1 420 | 10 | ||||||
26.1.1996 | 112.12 | 0.00% | 0 | 0 | 138.00 | 0.00% | 4 002 | 29 | ||||||
25.1.1996 | 112.12 | +3.81% | 1 121 | 10 | 138.00 | +10.00% | 2 346 | 17 | ||||||
24.1.1996 | 108.00 | 0.00% | 0 | 0 | 125.50 | +7.00% | 3 640 | 29 | ||||||
23.1.1996 | 108.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 108.00 | +3.90% | 540 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 103.94 | -9.99% | 1 039 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 115.48 | -9.99% | 2 425 | 21 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 128.31 | 0.00% | 0 | 0 | 148.50 | -7.00% | 1 040 | 7 | ||||||
14.12.1995 | 128.31 | -9.99% | 2 438 | 19 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 142.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||||
8.12.1995 | 158.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 158.40 | 0.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||||
6.12.1995 | 158.40 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 120 | 7 | ||||||
5.12.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 158.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 158.40 | 0.00% | 0 | 0 | 155.00 | -6.00% | 1 085 | 7 | ||||||
30.11.1995 | 158.40 | +10.00% | 4 752 | 30 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 144.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||||
28.11.1995 | 144.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
27.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 144.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 560 | 16 | ||||||
23.11.1995 | 144.00 | -10.00% | 6 192 | 43 | 146.00 | -8.00% | 2 190 | 15 | ||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | -5.88% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | +3.03% | 6 460 | 38 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 2 941 | 20 | ||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 735 | 5 | ||||||
13.11.1995 | 165.00 | +10.00% | 3 465 | 21 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 150.00 | 0.00% | 0 | 0 | 167.00 | -9.00% | 2 874 | 17 | ||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 4 422 | 22 | ||||||
2.11.1995 | 150.00 | -6.25% | 8 550 | 57 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 5 292 | 28 | ||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 4 975 | 25 | ||||||
30.10.1995 | 160.00 | +5.38% | 5 760 | 36 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 151.83 | 0.00% | 0 | 0 | 171.00 | -2.00% | 3 129 | 19 | ||||||
26.10.1995 | 151.83 | 0.00% | 0 | 0 | 167.50 | -8.00% | 1 675 | 10 | ||||||
25.10.1995 | 151.83 | 0.00% | 0 | 0 | 182.00 | +4.00% | 3 640 | 20 | ||||||
24.10.1995 | 151.83 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 151.83 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 151.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 151.83 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 138.03 | 0.00% | 0 | 0 | 167.00 | +4.00% | 1 169 | 7 | ||||||
17.10.1995 | 138.03 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||||
16.10.1995 | 138.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 138.03 | 0.00% | 0 | 0 | 166.50 | -9.00% | 833 | 5 | ||||||
12.10.1995 | 138.03 | 0.00% | 0 | 0 | 182.00 | +8.00% | 1 274 | 7 | ||||||
11.10.1995 | 138.03 | 0.00% | 0 | 0 | 169.00 | -7.00% | 2 366 | 14 | ||||||
10.10.1995 | 138.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 138.03 | +4.99% | 0 | 0 | 187.00 | -6.00% | 1 870 | 10 | ||||||
6.10.1995 | 131.46 | -4.98% | 920 | 7 | 200.00 | +2.00% | 10 930 | 55 | ||||||
5.10.1995 | 138.36 | -4.99% | 1 384 | 10 | 195.50 | -3.00% | 1 955 | 10 | ||||||
4.10.1995 | 145.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
2.10.1995 | 145.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | -3.00% | 4 366 | 22 | ||||||
28.9.1995 | 145.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 145.64 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 717 | 13 | ||||||
26.9.1995 | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||||
25.9.1995 | 145.64 | -4.99% | 1 456 | 10 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 153.30 | 0.00% | 0 | 0 | 158.00 | +2.00% | 1 576 | 10 | ||||||
21.9.1995 | 153.30 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 153.30 | +5.00% | 3 066 | 20 | ||||||||||
19.9.1995 | 146.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 153.68 | -4.99% | 6 147 | 40 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 161.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 154.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 146.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 139.75 | +4.99% | 1 258 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 137.27 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
7.9.1995 | 144.49 | -4.99% | 722 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 160.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 168.51 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 177.37 | 0.00% | 0 | 0 | 157.50 | -2.00% | 1 103 | 7 | ||||||
31.8.1995 | 177.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 168.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 168.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 160.89 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
25.8.1995 | 153.23 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 153.23 | +4.99% | 1 073 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 145.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 145.94 | -4.99% | 2 043 | 14 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 153.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 161.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 161.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 161.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 161.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 154.00 | +4.99% | 1 540 | 10 | 180.00 | 0.00% | 1 260 | 7 | ||||||
4.8.1995 | 146.67 | +4.99% | 26 547 | 181 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 162.91 | -4.99% | 815 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 171.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 180.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 190.00 | -5.00% | 5 890 | 31 | 220.00 | +5.00% | 2 200 | 10 | ||||||
20.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | 0.00% | 6 600 | 33 | 197.50 | -1.00% | 4 938 | 25 | ||||||
14.7.1995 | 200.00 | -3.84% | 2 600 | 13 | 200.00 | 0.00% | 2 000 | 10 | ||||||
13.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 195.00 | -3.00% | 6 825 | 35 | ||||||||||
4.7.1995 | 208.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 189.05 | +4.99% | 5 293 | 28 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.48 | -4.99% | 3 430 | 20 | 200.00 | +5.00% | 2 000 | 10 | ||||||
27.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
26.6.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 200.00 | +1.47% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 197.10 | +4.99% | 14 585 | 74 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 187.72 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 770 | 15 | ||||||
20.6.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 187.72 | -5.00% | 10 325 | 55 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 197.60 | -5.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 208.00 | -4.58% | 0 | 0 | 195.50 | +3.00% | 5 279 | 27 | ||||||
9.6.1995 | 218.00 | 0.00% | 218 | 1 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 218.00 | +4.80% | 0 | 0 | 190.00 | -8.00% | 2 660 | 14 | ||||||
7.6.1995 | 208.00 | +4.75% | 1 456 | 7 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 219.00 | +478.00% | 3 285 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|