FRENŠTÁTSKÁ LESNÍ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 151.83 | 0.00% | 0 | 0 | 167.50 | -8.00% | 1 675 | 10 | ||||||
25.10.1995 | 151.83 | 0.00% | 0 | 0 | 182.00 | +4.00% | 3 640 | 20 | ||||||
24.10.1995 | 151.83 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 151.83 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 151.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 151.83 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 138.03 | 0.00% | 0 | 0 | 167.00 | +4.00% | 1 169 | 7 | ||||||
17.10.1995 | 138.03 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||||
16.10.1995 | 138.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 138.03 | 0.00% | 0 | 0 | 166.50 | -9.00% | 833 | 5 | ||||||
12.10.1995 | 138.03 | 0.00% | 0 | 0 | 182.00 | +8.00% | 1 274 | 7 | ||||||
11.10.1995 | 138.03 | 0.00% | 0 | 0 | 169.00 | -7.00% | 2 366 | 14 | ||||||
10.10.1995 | 138.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 138.03 | +4.99% | 0 | 0 | 187.00 | -6.00% | 1 870 | 10 | ||||||
4.12.1996 | 137.62 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
3.12.1996 | 137.62 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
2.12.1996 | 137.62 | +9.99% | 0 | 0 | +7.01% | 0 | ||||||||
29.11.1996 | 125.11 | 0.00% | 0 | 0 | 85.50 | -6.20% | 428 | 5 | ||||||
28.11.1996 | 125.11 | +9.99% | 0 | 0 | -1.18% | 0 | ||||||||
27.11.1996 | 113.74 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
26.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 113.74 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 103.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 94.00 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
18.11.1996 | 94.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 81.50 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
30.12.1996 | 81.50 | -9.99% | 0 | 0 | +1.66% | 0 | ||||||||
27.12.1996 | 90.55 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
23.12.1996 | 90.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 138.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.12.1996 | 138.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
13.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 882 | 9 | ||||||
8.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 98.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
5.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
30.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
29.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 138.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.9.1996 | 134.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 1 620 | 12 | ||||||
17.9.1996 | 134.00 | 0.00% | 0 | 0 | 127.80 | -8.00% | 895 | 7 | ||||||
16.9.1996 | 134.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 093 | 15 | ||||||
13.9.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 122.10 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
9.9.1996 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 111.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 111.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 153 | 18 | ||||||
3.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 111.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 700 | 10 | ||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | -5.83% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -4.81% | 0 | 0 | |||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
7.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
28.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 85.80 | 0.00% | 0 | 0 | 82.50 | +9.00% | 1 650 | 20 | ||||||
16.5.1996 | 85.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 78.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 370 | 5 | ||||||
14.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
4.6.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
31.5.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | -10.00% | 4 845 | 57 | ||||||
12.6.1996 | 78.00 | 0.00% | 0 | 0 | 70.80 | -8.00% | 991 | 14 | ||||||
11.6.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
10.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 77.22 | 0.00% | 0 | 0 | 79.00 | +3.00% | 2 101 | 28 | ||||||
18.6.1996 | 77.22 | 0.00% | 0 | 0 | 72.60 | -8.00% | 581 | 8 | ||||||
14.6.1996 | 85.80 | 0.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||||
21.6.1996 | 69.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 62.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 62.55 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
10.7.1996 | 72.60 | 0.00% | 0 | 0 | 76.10 | -2.00% | 381 | 5 | ||||||
9.7.1996 | 72.60 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 72.60 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 176 | 14 | ||||||
4.7.1996 | 72.60 | 0.00% | 0 | 0 | 93.00 | -2.00% | 930 | 10 | ||||||
3.7.1996 | 72.60 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
2.7.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 72.60 | +10.00% | 0 | 0 | 100.00 | +3.00% | 500 | 5 | ||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 115.80 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
12.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 112.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 112.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
20.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 111.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 1 134 | 7 | ||||||
22.8.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 111.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 600 | 10 | ||||||
20.8.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 600 | 4 | ||||||
19.8.1996 | 111.00 | 0.00% | 0 | 0 | 151.50 | +2.00% | 455 | 3 | ||||||
16.8.1996 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 111.00 | 0.00% | 0 | 0 | 148.00 | +9.00% | 740 | 5 | ||||||
14.8.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 111.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 7 858 | 56 | ||||||
7.8.1996 | 115.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 115.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 115.72 | +10.00% | 0 | 0 | 158.00 | +10.00% | 5 214 | 33 | ||||||
31.7.1996 | 105.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 105.20 | 0.00% | 0 | 0 | 142.00 | +10.00% | 1 136 | 8 | ||||||
29.7.1996 | 105.20 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1996 | 95.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 95.64 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
24.7.1996 | 86.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
23.7.1996 | 86.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
22.7.1996 | 86.95 | +9.99% | 0 | 0 | 110.00 | +10.00% | 1 540 | 14 | ||||||
19.7.1996 | 79.05 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 900 | 19 | ||||||
18.7.1996 | 79.05 | +9.99% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
17.7.1996 | 71.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 71.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 218.00 | +4.80% | 0 | 0 | 190.00 | -8.00% | 2 660 | 14 | ||||||
12.6.1995 | 208.00 | -4.58% | 0 | 0 | 195.50 | +3.00% | 5 279 | 27 | ||||||
27.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
26.6.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 220.00 | -476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 204.00 | -4.00% | 2 856 | 14 | ||||||||
29.6.1995 | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 187.72 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 770 | 15 | ||||||
20.6.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 208.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 137.27 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
23.8.1995 | 145.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 171.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 180.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 160.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 168.51 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 177.37 | 0.00% | 0 | 0 | 157.50 | -2.00% | 1 103 | 7 | ||||||
31.8.1995 | 177.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 168.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 168.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 160.89 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
25.8.1995 | 153.23 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 153.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 161.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|