FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 95.64 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||
| 24.7.1996 | 86.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||
| 23.7.1996 | 86.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||
| 18.7.1996 | 79.05 | +9.99% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||
| 17.6.1996 | 77.22 | -10.00% | 1 931 | 25 | 79.00 | 0.00% | 158 | 2 | ||||
| 29.5.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||
| 31.1.1996 | 115.16 | 0.00% | 0 | 0 | 147.30 | -6.00% | 295 | 2 | ||||
| 11.6.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||
| 19.8.1996 | 111.00 | 0.00% | 0 | 0 | 151.50 | +2.00% | 455 | 3 | ||||
| 20.8.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 600 | 4 | ||||
| 10.7.1996 | 72.60 | 0.00% | 0 | 0 | 76.10 | -2.00% | 381 | 5 | ||||
| 1.7.1996 | 72.60 | +10.00% | 0 | 0 | 100.00 | +3.00% | 500 | 5 | ||||
| 15.8.1996 | 111.00 | 0.00% | 0 | 0 | 148.00 | +9.00% | 740 | 5 | ||||
| 29.11.1996 | 125.11 | 0.00% | 0 | 0 | 85.50 | -6.20% | 428 | 5 | ||||
| 19.9.1996 | 128.00 | -4.47% | 3 840 | 30 | 128.00 | -5.00% | 640 | 5 | ||||
| 15.5.1996 | 78.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 370 | 5 | ||||
| 20.2.1996 | 120.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||
| 13.2.1996 | 120.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 568 | 5 | ||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 87.60 | -7.00% | 438 | 5 | ||||
| 2.5.1996 | 90.00 | -10.00% | 3 420 | 38 | 78.00 | -9.00% | 390 | 5 | ||||
| 4.4.1996 | 108.90 | -10.00% | 0 | 0 | 87.50 | +9.00% | 438 | 5 | ||||
| 11.12.1995 | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||
| 7.12.1995 | 158.40 | 0.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||
| 28.11.1995 | 144.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||
| 14.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 735 | 5 | ||||
| 13.10.1995 | 138.03 | 0.00% | 0 | 0 | 166.50 | -9.00% | 833 | 5 | ||||
| 28.8.1995 | 160.89 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||
| 7.8.1995 | 154.00 | +4.99% | 1 540 | 10 | 180.00 | 0.00% | 1 260 | 7 | ||||
| 17.5.1995 | 0 | 0 | 195.00 | -5.00% | 1 365 | 7 | ||||||
| 1.9.1995 | 177.37 | 0.00% | 0 | 0 | 157.50 | -2.00% | 1 103 | 7 | ||||
| 12.10.1995 | 138.03 | 0.00% | 0 | 0 | 182.00 | +8.00% | 1 274 | 7 | ||||
| 6.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||
| 18.10.1995 | 138.03 | 0.00% | 0 | 0 | 167.00 | +4.00% | 1 169 | 7 | ||||
| 17.10.1995 | 138.03 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||
| 15.12.1995 | 128.31 | 0.00% | 0 | 0 | 148.50 | -7.00% | 1 040 | 7 | ||||
| 6.12.1995 | 158.40 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 120 | 7 | ||||
| 1.12.1995 | 158.40 | 0.00% | 0 | 0 | 155.00 | -6.00% | 1 085 | 7 | ||||
| 5.6.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||
| 14.6.1996 | 85.80 | 0.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||
| 17.9.1996 | 134.00 | 0.00% | 0 | 0 | 127.80 | -8.00% | 895 | 7 | ||||
| 12.9.1996 | 134.00 | +9.74% | 2 680 | 20 | 170.50 | 0.00% | 1 194 | 7 | ||||
| 23.8.1996 | 111.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 1 134 | 7 | ||||
| 9.8.1996 | 115.80 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||
| 30.7.1996 | 105.20 | 0.00% | 0 | 0 | 142.00 | +10.00% | 1 136 | 8 | ||||
| 18.6.1996 | 77.22 | 0.00% | 0 | 0 | 72.60 | -8.00% | 581 | 8 | ||||
| 11.11.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 882 | 9 | ||||
| 3.12.1996 | 137.62 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||
| 21.8.1996 | 111.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 600 | 10 | ||||
| 30.8.1996 | 111.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 700 | 10 | ||||
| 10.9.1996 | 122.10 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||
| 4.7.1996 | 72.60 | 0.00% | 0 | 0 | 93.00 | -2.00% | 930 | 10 | ||||
| 25.6.1996 | 62.55 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||
| 3.6.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||
| 28.3.1996 | 110.00 | +10.00% | 0 | 0 | 94.00 | -10.00% | 940 | 10 | ||||
| 15.3.1996 | 106.03 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||
| 12.3.1996 | 117.81 | 0.00% | 0 | 0 | 108.10 | -10.00% | 1 081 | 10 | ||||
| 29.11.1995 | 144.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||
| 29.1.1996 | 115.16 | +2.71% | 4 031 | 35 | 146.00 | +3.00% | 1 420 | 10 | ||||
| 26.10.1995 | 151.83 | 0.00% | 0 | 0 | 167.50 | -8.00% | 1 675 | 10 | ||||
| 9.10.1995 | 138.03 | +4.99% | 0 | 0 | 187.00 | -6.00% | 1 870 | 10 | ||||
| 5.10.1995 | 138.36 | -4.99% | 1 384 | 10 | 195.50 | -3.00% | 1 955 | 10 | ||||
| 3.10.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||
| 11.5.1995 | 217.00 | +483.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||
| 20.4.1995 | 171.00 | +58.00% | 855 | 5 | 201.00 | +2.00% | 2 010 | 10 | ||||
| 18.4.1995 | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| 21.7.1995 | 190.00 | -5.00% | 5 890 | 31 | 220.00 | +5.00% | 2 200 | 10 | ||||
| 22.9.1995 | 153.30 | 0.00% | 0 | 0 | 158.00 | +2.00% | 1 576 | 10 | ||||
| 8.9.1995 | 137.27 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||
| 14.7.1995 | 200.00 | -3.84% | 2 600 | 13 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 28.6.1995 | 171.48 | -4.99% | 3 430 | 20 | 200.00 | +5.00% | 2 000 | 10 | ||||
| 27.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 032 | 12 | ||||
| 18.9.1996 | 134.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 1 620 | 12 | ||||
| 27.9.1995 | 145.64 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 717 | 13 | ||||
| 11.10.1995 | 138.03 | 0.00% | 0 | 0 | 169.00 | -7.00% | 2 366 | 14 | ||||
| 8.6.1995 | 218.00 | +4.80% | 0 | 0 | 190.00 | -8.00% | 2 660 | 14 | ||||
| 23.5.1995 | 0 | 0 | 204.00 | -4.00% | 2 856 | 14 | ||||||
| 12.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 192.00 | -5.00% | 2 688 | 14 | ||||
| 23.9.1996 | 120.00 | -6.25% | 6 240 | 52 | 135.00 | +5.05% | 1 890 | 14 | ||||
| 3.7.1996 | 72.60 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||
| 27.6.1996 | 66.00 | +5.51% | 660 | 10 | 89.00 | +10.00% | 1 246 | 14 | ||||
| 8.7.1996 | 72.60 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 176 | 14 | ||||
| 22.7.1996 | 86.95 | +9.99% | 0 | 0 | 110.00 | +10.00% | 1 540 | 14 | ||||
| 20.3.1996 | 106.03 | 0.00% | 0 | 0 | 107.00 | -10.00% | 1 498 | 14 | ||||
| 12.6.1996 | 78.00 | 0.00% | 0 | 0 | 70.80 | -8.00% | 991 | 14 | ||||
| 3.4.1996 | 121.00 | 0.00% | 0 | 0 | 80.10 | -9.00% | 1 202 | 15 | ||||
| 16.9.1996 | 134.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 093 | 15 | ||||
| 19.5.1995 | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 21.6.1995 | 187.72 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 770 | 15 | ||||
| 23.11.1995 | 144.00 | -10.00% | 6 192 | 43 | 146.00 | -8.00% | 2 190 | 15 | ||||
| 24.11.1995 | 144.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 560 | 16 | ||||
| 9.11.1995 | 150.00 | 0.00% | 0 | 0 | 167.00 | -9.00% | 2 874 | 17 | ||||
| 25.1.1996 | 112.12 | +3.81% | 1 121 | 10 | 138.00 | +10.00% | 2 346 | 17 | ||||
| 4.9.1996 | 111.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 153 | 18 | ||||
| 19.7.1996 | 79.05 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 900 | 19 | ||||
| 21.2.1996 | 120.10 | 0.00% | 0 | 0 | 124.00 | +10.00% | 2 356 | 19 | ||||
| 27.10.1995 | 151.83 | 0.00% | 0 | 0 | 171.00 | -2.00% | 3 129 | 19 | ||||
| 25.10.1995 | 151.83 | 0.00% | 0 | 0 | 182.00 | +4.00% | 3 640 | 20 | ||||
| 15.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 2 941 | 20 | ||||
| 24.5.1995 | 231.00 | 0.00% | 11 550 | 50 | 200.00 | -2.00% | 4 000 | 20 | ||||
| 27.8.1996 | 112.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||
| 17.5.1996 | 85.80 | 0.00% | 0 | 0 | 82.50 | +9.00% | 1 650 | 20 | ||||
| 12.4.1996 | 101.12 | 0.00% | 0 | 0 | 95.00 | +5.00% | 1 888 | 20 | ||||
| 6.6.1996 | 78.00 | -7.80% | 780 | 10 | 77.00 | -8.00% | 1 572 | 20 | ||||
| 23.5.1996 | 94.00 | -0.40% | 2 350 | 25 | 93.00 | +9.00% | 1 860 | 20 | ||||
| 19.4.1996 | 91.01 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 815 | 21 | ||||
| 8.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||
| 3.11.1995 | 150.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 4 422 | 22 | ||||
| 29.9.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | -3.00% | 4 366 | 22 | ||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 4 975 | 25 | ||||
| 17.7.1995 | 200.00 | 0.00% | 6 600 | 33 | 197.50 | -1.00% | 4 938 | 25 | ||||
| 5.5.1995 | 188.52 | +499.00% | 0 | 0 | 181.50 | -5.00% | 4 538 | 25 | ||||
| 2.5.1995 | 0 | 0 | 199.00 | +4.00% | 4 975 | 25 | ||||||
| 7.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||
| 17.4.1996 | 101.12 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 263 | 25 | ||||
| 27.2.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 100 | 25 | ||||
| 30.1.1996 | 115.16 | 0.00% | 0 | 0 | 156.00 | +10.00% | 3 900 | 25 | ||||
| 20.6.1996 | 69.50 | -9.99% | 487 | 7 | 77.00 | +3.00% | 2 079 | 27 | ||||
| 12.6.1995 | 208.00 | -4.58% | 0 | 0 | 195.50 | +3.00% | 5 279 | 27 | ||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 5 292 | 28 | ||||
| 19.6.1996 | 77.22 | 0.00% | 0 | 0 | 79.00 | +3.00% | 2 101 | 28 | ||||
| 6.5.1996 | 81.00 | -10.00% | 0 | 0 | 90.10 | 0.00% | 2 523 | 28 | ||||
| 24.1.1996 | 108.00 | 0.00% | 0 | 0 | 125.50 | +7.00% | 3 640 | 29 | ||||
| 26.1.1996 | 112.12 | 0.00% | 0 | 0 | 138.00 | 0.00% | 4 002 | 29 | ||||
| 13.6.1996 | 85.80 | +10.00% | 2 402 | 28 | 72.00 | +2.00% | 2 173 | 30 | ||||
| 1.8.1996 | 115.72 | +10.00% | 0 | 0 | 158.00 | +10.00% | 5 214 | 33 | ||||
| 7.7.1995 | 195.00 | -3.00% | 6 825 | 35 | ||||||||
| 26.9.1995 | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||
| 19.4.1995 | 170.00 | 0.00% | 850 | 5 | 195.50 | +3.00% | 9 657 | 49 | ||||
| 6.10.1995 | 131.46 | -4.98% | 920 | 7 | 200.00 | +2.00% | 10 930 | 55 | ||||
| 13.8.1996 | 111.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 7 858 | 56 | ||||
| 31.5.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | -10.00% | 4 845 | 57 | ||||
| 30.5.1996 | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||
| 20.5.1996 | 94.38 | +10.00% | 11 231 | 119 | 82.00 | -2.00% | 9 996 | 123 | ||||
