FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 72.60 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 176 | 14 | ||||||
| 31.5.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | -10.00% | 4 845 | 57 | ||||||
| 15.5.1996 | 78.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 370 | 5 | ||||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 117.81 | 0.00% | 0 | 0 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| 28.3.1996 | 110.00 | +10.00% | 0 | 0 | 94.00 | -10.00% | 940 | 10 | ||||||
| 20.3.1996 | 106.03 | 0.00% | 0 | 0 | 107.00 | -10.00% | 1 498 | 14 | ||||||
| 19.2.1996 | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 116.01 | +0.73% | 1 740 | 15 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 103.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 165.00 | +10.00% | 3 465 | 21 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1996 | 98.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 16.9.1996 | 134.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 093 | 15 | ||||||
| 5.8.1996 | 115.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 150.00 | 0.00% | 0 | 0 | 167.00 | -9.00% | 2 874 | 17 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 735 | 5 | ||||||
| 13.10.1995 | 138.03 | 0.00% | 0 | 0 | 166.50 | -9.00% | 833 | 5 | ||||||
| 3.4.1996 | 121.00 | 0.00% | 0 | 0 | 80.10 | -9.00% | 1 202 | 15 | ||||||
| 19.4.1996 | 91.01 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 815 | 21 | ||||||
| 2.5.1996 | 90.00 | -10.00% | 3 420 | 38 | 78.00 | -9.00% | 390 | 5 | ||||||
| 7.5.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 26.10.1995 | 151.83 | 0.00% | 0 | 0 | 167.50 | -8.00% | 1 675 | 10 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||||
| 23.11.1995 | 144.00 | -10.00% | 6 192 | 43 | 146.00 | -8.00% | 2 190 | 15 | ||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 17.9.1996 | 134.00 | 0.00% | 0 | 0 | 127.80 | -8.00% | 895 | 7 | ||||||
| 12.6.1996 | 78.00 | 0.00% | 0 | 0 | 70.80 | -8.00% | 991 | 14 | ||||||
| 18.6.1996 | 77.22 | 0.00% | 0 | 0 | 72.60 | -8.00% | 581 | 8 | ||||||
| 6.6.1996 | 78.00 | -7.80% | 780 | 10 | 77.00 | -8.00% | 1 572 | 20 | ||||||
| 8.6.1995 | 218.00 | +4.80% | 0 | 0 | 190.00 | -8.00% | 2 660 | 14 | ||||||
| 11.8.1995 | 161.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.7.1996 | 72.60 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.12.1995 | 128.31 | 0.00% | 0 | 0 | 148.50 | -7.00% | 1 040 | 7 | ||||||
| 11.10.1995 | 138.03 | 0.00% | 0 | 0 | 169.00 | -7.00% | 2 366 | 14 | ||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 87.60 | -7.00% | 438 | 5 | ||||||
| 31.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 29.11.1996 | 125.11 | 0.00% | 0 | 0 | 85.50 | -6.20% | 428 | 5 | ||||||
| 31.1.1996 | 115.16 | 0.00% | 0 | 0 | 147.30 | -6.00% | 295 | 2 | ||||||
| 2.2.1996 | 116.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.10.1995 | 138.03 | +4.99% | 0 | 0 | 187.00 | -6.00% | 1 870 | 10 | ||||||
| 1.12.1995 | 158.40 | 0.00% | 0 | 0 | 155.00 | -6.00% | 1 085 | 7 | ||||||
| 28.7.1995 | 171.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.9.1996 | 120.00 | 0.00% | 0 | 0 | -5.83% | 0 | 0 | |||||||
| 19.9.1996 | 128.00 | -4.47% | 3 840 | 30 | 128.00 | -5.00% | 640 | 5 | ||||||
| 3.7.1996 | 72.60 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 9.8.1996 | 115.80 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
| 28.11.1995 | 144.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
| 7.12.1995 | 158.40 | 0.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||||
| 17.10.1995 | 138.03 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 5 292 | 28 | ||||||
| 23.1.1996 | 108.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 101.12 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 263 | 25 | ||||||
| 21.8.1995 | 153.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 161.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 208.00 | +4.75% | 1 456 | 7 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 195.00 | -5.00% | 1 365 | 7 | ||||||||
| 27.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 11.5.1995 | 217.00 | +483.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 5.5.1995 | 188.52 | +499.00% | 0 | 0 | 181.50 | -5.00% | 4 538 | 25 | ||||||
| 18.4.1995 | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||||
| 12.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 192.00 | -5.00% | 2 688 | 14 | ||||||
| 24.9.1996 | 120.00 | 0.00% | 0 | 0 | -4.81% | 0 | 0 | |||||||
| 19.11.1996 | 94.00 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 18.11.1996 | 94.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 14.8.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 204.00 | -4.00% | 2 856 | 14 | ||||||||
| 30.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 30.8.1996 | 111.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 700 | 10 | ||||||
| 28.8.1996 | 112.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 138.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 138.36 | -4.99% | 1 384 | 10 | 195.50 | -3.00% | 1 955 | 10 | ||||||
| 29.9.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | -3.00% | 4 366 | 22 | ||||||
| 6.12.1995 | 158.40 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 120 | 7 | ||||||
| 7.7.1995 | 195.00 | -3.00% | 6 825 | 35 | ||||||||||
| 11.9.1995 | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 180.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 24.5.1995 | 231.00 | 0.00% | 11 550 | 50 | 200.00 | -2.00% | 4 000 | 20 | ||||||
| 1.9.1995 | 177.37 | 0.00% | 0 | 0 | 157.50 | -2.00% | 1 103 | 7 | ||||||
| 10.8.1995 | 161.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 145.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 151.83 | 0.00% | 0 | 0 | 171.00 | -2.00% | 3 129 | 19 | ||||||
| 20.5.1996 | 94.38 | +10.00% | 11 231 | 119 | 82.00 | -2.00% | 9 996 | 123 | ||||||
| 7.6.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 117.81 | +10.00% | 2 356 | 20 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 107.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 111.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 7 858 | 56 | ||||||
| 10.7.1996 | 72.60 | 0.00% | 0 | 0 | 76.10 | -2.00% | 381 | 5 | ||||||
| 4.7.1996 | 72.60 | 0.00% | 0 | 0 | 93.00 | -2.00% | 930 | 10 | ||||||
| 24.6.1996 | 62.55 | -10.00% | 626 | 10 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 69.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 111.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.12.1996 | 138.00 | 0.00% | 3 312 | 24 | -1.24% | 0 | ||||||||
| 28.11.1996 | 125.11 | +9.99% | 0 | 0 | -1.18% | 0 | ||||||||
| 20.8.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 600 | 4 | ||||||
| 19.3.1996 | 106.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 161.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 128.31 | -9.99% | 2 438 | 19 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | 0.00% | 6 600 | 33 | 197.50 | -1.00% | 4 938 | 25 | ||||||
| 11.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 26.9.1996 | 120.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
| 31.12.1996 | 81.50 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 11.12.1996 | 138.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 3.12.1996 | 137.62 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
| 23.12.1996 | 90.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 100.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 94.00 | -4.08% | 1 410 | 15 | 0.00% | 0 | ||||||||
| 13.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 882 | 9 | ||||||
| 8.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 113.74 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 103.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1996 | 111.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 153 | 18 | ||||||
| 3.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 134.00 | +9.74% | 2 680 | 20 | 170.50 | 0.00% | 1 194 | 7 | ||||||
| 11.9.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 122.10 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| 9.9.1996 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 98.00 | -5.31% | 1 176 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 103.50 | -10.00% | 3 623 | 35 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
| 7.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 115.00 | -4.16% | 2 875 | 25 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 112.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 29.8.1996 | 111.00 | -0.89% | 999 | 9 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 115.80 | +0.06% | 579 | 5 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 115.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 115.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 115.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 95.64 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 24.7.1996 | 86.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 23.7.1996 | 86.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 18.7.1996 | 79.05 | +9.99% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
| 15.7.1996 | 71.87 | +9.99% | 3 522 | 49 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.34 | -10.00% | 1 372 | 21 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 4.6.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 17.6.1996 | 77.22 | -10.00% | 1 931 | 25 | 79.00 | 0.00% | 158 | 2 | ||||||
| 25.6.1996 | 62.55 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| 11.6.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
| 10.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||||
| 29.5.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
| 28.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 160.00 | -5.88% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 170.00 | +3.03% | 6 460 | 38 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 2 941 | 20 | ||||||
| ||||||||||||||
