FRENŠTÁTSKÁ LESNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	62.55	0.00%	0	0		+9.00%	0	0
25.6.1996	62.55	0.00%	0	0	74.00	0.00%	740	10
24.6.1996	62.55	-10.00%	626	10		-2.00%	0	0
12.7.1996	65.34	0.00%	0	0		0.00%	0	0
11.7.1996	65.34	-10.00%	1 372	21		0.00%	0	0
28.6.1996	66.00	0.00%	0	0		+9.00%	0	0
27.6.1996	66.00	+5.51%	660	10	89.00	+10.00%	1 246	14
21.6.1996	69.50	0.00%	0	0		-2.00%	0	0
20.6.1996	69.50	-9.99%	487	7	77.00	+3.00%	2 079	27
17.7.1996	71.87	0.00%	0	0		+10.00%	0	0
16.7.1996	71.87	0.00%	0	0		+9.00%	0	0
15.7.1996	71.87	+9.99%	3 522	49		0.00%	0	0
10.7.1996	72.60	0.00%	0	0	76.10	-2.00%	381	5
9.7.1996	72.60	0.00%	0	0		-7.00%	0	0
8.7.1996	72.60	0.00%	0	0	84.00	-10.00%	1 176	14
4.7.1996	72.60	0.00%	0	0	93.00	-2.00%	930	10
3.7.1996	72.60	0.00%	0	0	95.00	-5.00%	1 330	14
2.7.1996	72.60	0.00%	0	0		0.00%	0	0
1.7.1996	72.60	+10.00%	0	0	100.00	+3.00%	500	5
10.5.1996	75.01	0.00%	0	0		0.00%	0	0
9.5.1996	75.01	-7.39%	150	2		0.00%	0	0
19.6.1996	77.22	0.00%	0	0	79.00	+3.00%	2 101	28
18.6.1996	77.22	0.00%	0	0	72.60	-8.00%	581	8
17.6.1996	77.22	-10.00%	1 931	25	79.00	0.00%	158	2
12.6.1996	78.00	0.00%	0	0	70.80	-8.00%	991	14
11.6.1996	78.00	0.00%	0	0	77.00	0.00%	231	3
10.6.1996	78.00	0.00%	0	0		0.00%	0	0
7.6.1996	78.00	0.00%	0	0		-2.00%	0	0
6.6.1996	78.00	-7.80%	780	10	77.00	-8.00%	1 572	20
15.5.1996	78.00	0.00%	0	0	74.00	-10.00%	370	5
14.5.1996	78.00	0.00%	0	0		0.00%	0	0
13.5.1996	78.00	+3.98%	2 262	29		0.00%	0	0
19.7.1996	79.05	0.00%	0	0	100.00	+10.00%	1 900	19
18.7.1996	79.05	+9.99%	0	0	91.00	0.00%	91	1
7.5.1996	81.00	0.00%	0	0		-9.00%	0	0
6.5.1996	81.00	-10.00%	0	0	90.10	0.00%	2 523	28
30.12.1996	81.50	-9.99%	0	0		+1.66%	0
31.12.1996	81.50	0.00%	0	0		-0.04%	0
5.6.1996	84.60	0.00%	0	0	85.00	0.00%	595	7
4.6.1996	84.60	0.00%	0	0		0.00%	0	0
3.6.1996	84.60	0.00%	0	0	85.00	0.00%	850	10
31.5.1996	84.60	0.00%	0	0	85.00	-10.00%	4 845	57
30.5.1996	84.60	-10.00%	423	5	94.00	0.00%	7 332	78
14.6.1996	85.80	0.00%	0	0	79.00	+9.00%	553	7
13.6.1996	85.80	+10.00%	2 402	28	72.00	+2.00%	2 173	30
17.5.1996	85.80	0.00%	0	0	82.50	+9.00%	1 650	20
16.5.1996	85.80	+10.00%	0	0		+3.00%	0	0
24.7.1996	86.95	0.00%	0	0	110.00	0.00%	110	1
23.7.1996	86.95	0.00%	0	0	110.00	0.00%	110	1
22.7.1996	86.95	+9.99%	0	0	110.00	+10.00%	1 540	14
3.5.1996	90.00	0.00%	0	0		+16.00%	0	0
2.5.1996	90.00	-10.00%	3 420	38	78.00	-9.00%	390	5
23.12.1996	90.55	-9.99%	0	0		0.00%	0
27.12.1996	90.55	0.00%	0	0		+4.36%	0
19.4.1996	91.01	0.00%	0	0	86.00	-9.00%	1 815	21
18.4.1996	91.01	-9.99%	0	0		+5.00%	0	0
14.11.1996	94.00	-4.08%	1 410	15		0.00%	0
15.11.1996	94.00	0.00%	0	0		0.00%	0
18.11.1996	94.00	0.00%	0	0		-4.59%	0
19.11.1996	94.00	0.00%	0	0		-4.81%	0
‹‹ First 20    Next 60 ›