FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 371.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 260.00 | -2 991.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 130.00 | -2 857.00% | 780 | 6 | ||||||||||
| 26.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 220.00 | -476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.10.1996 | 103.50 | -10.00% | 3 623 | 35 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1996 | 65.34 | -10.00% | 1 372 | 21 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 62.55 | -10.00% | 626 | 10 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 77.22 | -10.00% | 1 931 | 25 | 79.00 | 0.00% | 158 | 2 | ||||||
| 30.5.1996 | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||||
| 6.5.1996 | 81.00 | -10.00% | 0 | 0 | 90.10 | 0.00% | 2 523 | 28 | ||||||
| 2.5.1996 | 90.00 | -10.00% | 3 420 | 38 | 78.00 | -9.00% | 390 | 5 | ||||||
| 4.4.1996 | 108.90 | -10.00% | 0 | 0 | 87.50 | +9.00% | 438 | 5 | ||||||
| 7.3.1996 | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||||
| 23.11.1995 | 144.00 | -10.00% | 6 192 | 43 | 146.00 | -8.00% | 2 190 | 15 | ||||||
| 30.12.1996 | 81.50 | -9.99% | 0 | 0 | +1.66% | 0 | ||||||||
| 23.12.1996 | 90.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 100.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1996 | 69.50 | -9.99% | 487 | 7 | 77.00 | +3.00% | 2 079 | 27 | ||||||
| 18.4.1996 | 91.01 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 106.03 | -9.99% | 3 817 | 36 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 103.94 | -9.99% | 1 039 | 10 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 115.48 | -9.99% | 2 425 | 21 | ||||||||||
| 14.12.1995 | 128.31 | -9.99% | 2 438 | 19 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 110.00 | -8.48% | 4 070 | 37 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 78.00 | -7.80% | 780 | 10 | 77.00 | -8.00% | 1 572 | 20 | ||||||
| 9.5.1996 | 75.01 | -7.39% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 101.12 | -7.14% | 4 247 | 42 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 120.00 | -6.25% | 6 240 | 52 | 135.00 | +5.05% | 1 890 | 14 | ||||||
| 2.11.1995 | 150.00 | -6.25% | 8 550 | 57 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 160.00 | -5.88% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 100.00 | -5.68% | 2 000 | 20 | +7.00% | 0 | 0 | |||||||
| 21.10.1996 | 98.00 | -5.31% | 1 176 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 190.00 | -5.00% | 5 890 | 31 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| 27.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 26.6.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 187.72 | -5.00% | 10 325 | 55 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 197.60 | -5.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 138.36 | -4.99% | 1 384 | 10 | 195.50 | -3.00% | 1 955 | 10 | ||||||
| 25.9.1995 | 145.64 | -4.99% | 1 456 | 10 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 146.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 153.68 | -4.99% | 6 147 | 40 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 137.27 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 7.9.1995 | 144.49 | -4.99% | 722 | 5 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 160.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 168.51 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 145.94 | -4.99% | 2 043 | 14 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 153.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 162.91 | -4.99% | 815 | 5 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
