FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	179.55	+500.00%	0	0		0.00%	0	0
21.3.1995	165.90	+500.00%	0	0
15.3.1995	136.50	+500.00%	0	0
9.5.1995	197.94	+499.00%	0	0		+10.00%	0	0
5.5.1995	188.52	+499.00%	0	0	181.50	-5.00%	4 538	25
20.3.1995	158.00	+499.00%	0	0
17.3.1995	150.48	+499.00%	0	0
16.3.1995	143.32	+499.00%	0	0
11.5.1995	217.00	+483.00%	0	0	195.00	-5.00%	1 950	10
29.5.1995	219.00	+478.00%	3 285	15		0.00%	0	0
12.5.1995	227.00	+460.00%	0	0		+5.00%	0	0
10.5.1995	207.00	+457.00%	8 280	40		+3.00%	0	0
27.3.1995	170.00	+247.00%	850	5
22.5.1995	231.00	+131.00%	2 310	10		+1.00%	0	0
20.4.1995	171.00	+58.00%	855	5	201.00	+2.00%	2 010	10
18.5.1995	228.00	+44.00%	4 560	20		+8.00%	0	0
25.11.1996	113.74	+10.00%	0	0		0.00%	0
21.11.1996	103.40	+10.00%	0	0		0.00%	0
9.9.1996	122.10	+10.00%	0	0		0.00%	0	0
1.8.1996	115.72	+10.00%	0	0	158.00	+10.00%	5 214	33
‹‹ First 60     Next 20 ›