FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 72.60 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 176 | 14 | ||||||
| 31.5.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | -10.00% | 4 845 | 57 | ||||||
| 15.5.1996 | 78.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 370 | 5 | ||||||
| 28.3.1996 | 110.00 | +10.00% | 0 | 0 | 94.00 | -10.00% | 940 | 10 | ||||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 106.03 | 0.00% | 0 | 0 | 107.00 | -10.00% | 1 498 | 14 | ||||||
| 12.3.1996 | 117.81 | 0.00% | 0 | 0 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| 19.2.1996 | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 116.01 | +0.73% | 1 740 | 15 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 103.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 165.00 | +10.00% | 3 465 | 21 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1996 | 98.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 16.9.1996 | 134.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 093 | 15 | ||||||
| 5.8.1996 | 115.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | -10.00% | 3 420 | 38 | 78.00 | -9.00% | 390 | 5 | ||||||
| ||||||||||||||
