FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| 15.6.1995 | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| 2.6.1995 | 88.20 | +5.00% | 176 | 2 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 235.00 | +352.00% | 235 | 1 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
| 1.8.1995 | 65.73 | -4.98% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 65.73 | +500.00% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| 8.6.1995 | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
| 6.6.1995 | 79.61 | -4.98% | 557 | 7 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 57.00 | -5.00% | 570 | 10 | 55.00 | -6.38% | 1 540 | 28 | ||||||
| 29.5.1995 | 83.82 | -499.00% | 587 | 7 | 105.00 | -1.00% | 2 293 | 22 | ||||||
| 1.6.1995 | 84.00 | +5.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
| 18.11.1993 | 650.00 | -1 975.00% | 650 | 1 | ||||||||||
| 21.10.1996 | 93.71 | +4.99% | 656 | 7 | 81.00 | -4.70% | 567 | 7 | ||||||
| 11.1.1996 | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 149.00 | -0.66% | 745 | 5 | +2.00% | 0 | 0 | |||||||
| 3.2.1995 | 202.00 | -471.00% | 808 | 4 | -5.00% | 0 | 0 | |||||||
| 17.3.1995 | 119.51 | -500.00% | 837 | 7 | ||||||||||
| 17.1.1995 | 217.00 | -482.00% | 868 | 4 | -4.00% | 0 | 0 | |||||||
| 15.1.1996 | 129.00 | -3.00% | 903 | 7 | 155.00 | +2.00% | 5 890 | 38 | ||||||
| 19.3.1996 | 148.00 | -0.67% | 1 036 | 7 | 153.00 | -2.00% | 2 100 | 14 | ||||||
| 20.3.1996 | 149.00 | +0.67% | 1 043 | 7 | 147.00 | -3.00% | 8 007 | 55 | ||||||
| 9.4.1996 | 150.00 | -1.31% | 1 050 | 7 | 154.00 | +1.00% | 5 201 | 35 | ||||||
| 31.1.1996 | 150.00 | +0.67% | 1 050 | 7 | 151.00 | -6.00% | 1 057 | 7 | ||||||
| 21.7.1995 | 76.12 | -4.99% | 1 066 | 14 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 153.00 | -1.29% | 1 071 | 7 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 153.00 | +0.65% | 1 071 | 7 | 160.00 | +5.00% | 1 120 | 7 | ||||||
| 25.11.1996 | 55.00 | +0.73% | 1 100 | 20 | -2.34% | 0 | ||||||||
| 12.4.1995 | 85.03 | -499.00% | 1 105 | 13 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 160.00 | +3.22% | 1 120 | 7 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 160.00 | 0.00% | 1 120 | 7 | 155.50 | -4.00% | 3 266 | 21 | ||||||
| 14.4.1995 | 76.75 | -498.00% | 1 151 | 15 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 82.65 | -5.00% | 1 157 | 14 | 69.00 | -7.00% | 2 415 | 35 | ||||||
| 8.2.1995 | 211.00 | -495.00% | 1 266 | 6 | +6.00% | 0 | 0 | |||||||
| 19.11.1996 | 52.00 | +1.06% | 1 300 | 25 | 60.00 | 0.00% | 9 480 | 158 | ||||||
| 11.6.1996 | 192.00 | -1.53% | 1 344 | 7 | 195.00 | +3.00% | 4 875 | 25 | ||||||
| 24.3.1995 | 114.72 | -499.00% | 1 377 | 12 | ||||||||||
| 13.8.1996 | 197.00 | -1.00% | 1 379 | 7 | 174.00 | 0.00% | 1 218 | 7 | ||||||
| 24.7.1996 | 198.00 | -0.50% | 1 386 | 7 | 196.10 | +3.00% | 2 942 | 15 | ||||||
| 3.7.1996 | 198.10 | +0.05% | 1 387 | 7 | 195.00 | -1.00% | 6 584 | 35 | ||||||
| 26.7.1996 | 198.31 | +0.15% | 1 388 | 7 | 196.10 | 0.00% | 2 745 | 14 | ||||||
| 12.8.1996 | 199.00 | -0.99% | 1 393 | 7 | 185.00 | -3.00% | 1 920 | 11 | ||||||
| 31.7.1996 | 199.00 | 0.00% | 1 393 | 7 | 175.30 | -9.00% | 4 554 | 26 | ||||||
| 19.7.1996 | 200.00 | 0.00% | 1 400 | 7 | 196.10 | 0.00% | 3 973 | 21 | ||||||
| 22.3.1995 | 120.75 | +500.00% | 1 449 | 12 | ||||||||||
| 17.10.1996 | 89.25 | +5.00% | 1 517 | 17 | 85.00 | -13.23% | 2 961 | 35 | ||||||
| 6.6.1996 | 195.00 | +0.61% | 1 560 | 8 | 200.00 | +3.00% | 4 102 | 21 | ||||||
| 15.5.1995 | 112.37 | +499.00% | 1 573 | 14 | 89.00 | -19.00% | 3 115 | 35 | ||||||
| 12.11.1996 | 58.00 | -3.92% | 1 624 | 28 | 0.00% | 0 | ||||||||
| 15.3.1995 | 125.80 | -473.00% | 1 635 | 13 | ||||||||||
| 25.5.1995 | 92.87 | -499.00% | 1 672 | 18 | 120.00 | +3.00% | 2 097 | 18 | ||||||
| 4.9.1995 | 80.00 | +1.56% | 1 680 | 21 | 76.00 | -1.00% | 1 064 | 14 | ||||||
| 11.7.1995 | 85.03 | -4.99% | 1 701 | 20 | 55.00 | +3.00% | 770 | 14 | ||||||
| 14.6.1995 | 83.00 | +4.75% | 1 743 | 21 | 72.00 | -8.00% | 2 531 | 31 | ||||||
| 7.6.1995 | 83.59 | +4.99% | 1 755 | 21 | -1.00% | 0 | 0 | |||||||
| 13.11.1996 | 60.00 | +3.44% | 1 800 | 30 | -11.38% | 0 | ||||||||
| 7.10.1994 | 361.00 | -500.00% | 1 805 | 5 | ||||||||||
| 5.4.1996 | 152.00 | 0.00% | 1 824 | 12 | 152.00 | +1.00% | 8 639 | 59 | ||||||
| 25.3.1996 | 152.00 | +1.33% | 1 824 | 12 | 152.00 | +3.00% | 6 384 | 42 | ||||||
| 17.11.1994 | 294.00 | +500.00% | 2 058 | 7 | ||||||||||
| 23.11.1994 | 297.00 | +421.00% | 2 079 | 7 | ||||||||||
| 18.3.1996 | 149.00 | -1.32% | 2 086 | 14 | 147.00 | -5.00% | 2 760 | 18 | ||||||
| 15.3.1996 | 151.00 | 0.00% | 2 114 | 14 | 161.00 | +5.00% | 13 202 | 82 | ||||||
| 27.3.1996 | 153.00 | 0.00% | 2 142 | 14 | 153.00 | -4.00% | 8 109 | 53 | ||||||
| 24.1.1996 | 155.00 | -3.12% | 2 170 | 14 | 153.50 | +1.00% | 2 303 | 15 | ||||||
| 1.2.1995 | 223.00 | -470.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
| 24.8.1993 | 321.00 | -123.00% | 2 247 | 7 | ||||||||||
| 5.2.1996 | 163.00 | +1.87% | 2 282 | 14 | 151.00 | +1.00% | 2 114 | 14 | ||||||
| 16.4.1996 | 163.00 | +1.87% | 2 282 | 14 | 160.00 | +4.00% | 1 885 | 12 | ||||||
| 12.1.1995 | 229.00 | -497.00% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 49.05 | -4.99% | 2 305 | 47 | 0.00% | 0 | ||||||||
| 25.4.1995 | 62.60 | -499.00% | 2 316 | 37 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 198.00 | +1.02% | 2 376 | 12 | 195.00 | 0.00% | 6 406 | 34 | ||||||
| 9.8.1994 | 481.00 | 0.00% | 2 405 | 5 | ||||||||||
| 26.6.1995 | 86.00 | +4.36% | 2 408 | 28 | 68.00 | +5.00% | 476 | 7 | ||||||
| 25.9.1996 | 162.91 | -4.99% | 2 444 | 15 | +5.75% | 0 | 0 | |||||||
| 15.7.1996 | 198.00 | 0.00% | 2 574 | 13 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 65.00 | +1.56% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 65.00 | -3.02% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| 7.9.1993 | 385.00 | +1 993.00% | 2 695 | 7 | ||||||||||
| 16.9.1996 | 195.00 | -2.01% | 2 730 | 14 | 198.50 | +4.00% | 1 749 | 9 | ||||||
| 9.9.1996 | 196.00 | +0.51% | 2 744 | 14 | 190.00 | -6.00% | 5 250 | 28 | ||||||
| 12.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| 11.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 3 900 | 20 | ||||||
| 10.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| 2.7.1996 | 198.00 | +0.91% | 2 772 | 14 | 190.00 | +9.00% | 2 280 | 12 | ||||||
| 16.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 186.50 | -5.00% | 1 306 | 7 | ||||||
| 6.4.1995 | 99.00 | +89.00% | 2 772 | 28 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 73.00 | +10.00% | 2 774 | 38 | 71.00 | 0.00% | 710 | 10 | ||||||
| 19.7.1995 | 84.33 | +4.99% | 2 783 | 33 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 480.00 | +191.00% | 2 880 | 6 | ||||||||||
| 22.10.1996 | 95.00 | +1.37% | 2 945 | 31 | 0.00 | +5.67% | 0 | 0 | ||||||
| 26.10.1994 | 380.00 | 0.00% | 3 040 | 8 | ||||||||||
| 30.9.1994 | 381.00 | -498.00% | 3 048 | 8 | ||||||||||
| 12.5.1995 | 107.02 | +499.00% | 3 104 | 29 | +26.00% | 0 | 0 | |||||||
| 16.10.1996 | 85.00 | +1.19% | 3 145 | 37 | +14.97% | 0 | 0 | |||||||
| 7.9.1995 | 75.02 | -1.28% | 3 151 | 42 | +12.00% | 0 | 0 | |||||||
| 14.3.1996 | 151.00 | +0.66% | 3 171 | 21 | 153.00 | -4.00% | 1 071 | 7 | ||||||
| 4.10.1994 | 400.00 | +498.00% | 3 200 | 8 | ||||||||||
| 20.3.1995 | 115.00 | -377.00% | 3 220 | 28 | ||||||||||
| 12.7.1995 | 80.78 | -4.99% | 3 231 | 40 | 60.00 | +9.00% | 240 | 4 | ||||||
| 14.9.1993 | 462.00 | +2 000.00% | 3 234 | 7 | ||||||||||
| 2.8.1995 | 66.00 | +0.41% | 3 300 | 50 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 14.3.1995 | 132.05 | -499.00% | 3 301 | 25 | ||||||||||
| 11.9.1995 | 77.00 | 0.00% | 3 311 | 43 | +6.00% | 0 | 0 | |||||||
| 11.4.1995 | 89.50 | +16.00% | 3 312 | 37 | 85.00 | +9.00% | 935 | 11 | ||||||
| 9.6.1995 | 83.39 | +4.99% | 3 336 | 40 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 83.79 | -5.00% | 3 352 | 40 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 280.00 | -140.00% | 3 360 | 12 | ||||||||||
| 16.12.1994 | 284.00 | +479.00% | 3 408 | 12 | ||||||||||
| 7.2.1996 | 165.00 | 0.00% | 3 465 | 21 | 157.00 | -3.00% | 2 440 | 16 | ||||||
| 31.7.1995 | 69.18 | +4.99% | 3 667 | 53 | 65.00 | 0.00% | 455 | 7 | ||||||
| 7.2.1995 | 222.00 | +471.00% | 3 774 | 17 | 206.00 | -1.00% | 2 842 | 14 | ||||||
| 13.7.1995 | 84.75 | +4.91% | 3 814 | 45 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 160.00 | -1.84% | 3 840 | 24 | 165.00 | +2.00% | 3 388 | 21 | ||||||
| 28.9.1993 | 554.00 | +1 991.00% | 3 878 | 7 | ||||||||||
| 21.11.1996 | 52.00 | 0.00% | 3 900 | 75 | -3.33% | 0 | ||||||||
| 23.1.1995 | 217.00 | +483.00% | 3 906 | 18 | -10.00% | 0 | 0 | |||||||
| 8.11.1994 | 280.00 | 0.00% | 3 920 | 14 | ||||||||||
| 5.9.1995 | 80.00 | 0.00% | 4 000 | 50 | +2.00% | 0 | 0 | |||||||
| 29.9.1994 | 401.00 | -452.00% | 4 010 | 10 | ||||||||||
| 9.8.1995 | 67.03 | +4.99% | 4 022 | 60 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 89.50 | +4.67% | 4 028 | 45 | 54.50 | -8.00% | 273 | 5 | ||||||
| 31.8.1995 | 75.02 | -4.55% | 4 051 | 54 | 80.00 | +3.00% | 560 | 7 | ||||||
| 6.3.1996 | 145.00 | -3.33% | 4 060 | 28 | 160.00 | +1.00% | 5 600 | 35 | ||||||
| 20.1.1995 | 207.00 | -460.00% | 4 140 | 20 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 198.00 | -0.05% | 4 158 | 21 | 194.60 | 0.00% | 4 087 | 21 | ||||||
| 23.7.1996 | 199.00 | +0.50% | 4 179 | 21 | 196.10 | 0.00% | 13 374 | 70 | ||||||
| 19.9.1994 | 418.00 | -500.00% | 4 180 | 10 | ||||||||||
| 16.1.1996 | 135.45 | +5.00% | 4 199 | 31 | 155.00 | 0.00% | 5 425 | 35 | ||||||
| 7.11.1996 | 66.88 | -5.00% | 4 213 | 63 | 74.00 | -6.91% | 1 590 | 21 | ||||||
| 4.8.1995 | 64.00 | 0.00% | 4 224 | 66 | 65.00 | +2.00% | 455 | 7 | ||||||
| 17.7.1995 | 84.54 | +4.99% | 4 227 | 50 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 85.78 | +4.99% | 4 289 | 50 | 71.50 | -8.00% | 501 | 7 | ||||||
| 30.3.1995 | 103.28 | -499.00% | 4 338 | 42 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 198.00 | -1.00% | 4 356 | 22 | 191.10 | +1.00% | 4 013 | 21 | ||||||
| 17.7.1996 | 200.00 | +1.01% | 4 400 | 22 | 182.20 | -2.00% | 1 275 | 7 | ||||||
| 6.2.1995 | 212.00 | +495.00% | 4 452 | 21 | 205.00 | -5.00% | 4 305 | 21 | ||||||
| 14.2.1996 | 165.00 | +3.12% | 4 455 | 27 | 157.00 | +4.00% | 1 099 | 7 | ||||||
| 3.4.1996 | 150.00 | 0.00% | 4 500 | 30 | 132.50 | 0.00% | 663 | 5 | ||||||
| 27.10.1994 | 375.00 | -131.00% | 4 500 | 12 | ||||||||||
| 20.10.1994 | 380.00 | -500.00% | 4 560 | 12 | ||||||||||
| 17.9.1996 | 190.00 | -2.56% | 4 750 | 25 | 184.50 | -7.00% | 3 270 | 18 | ||||||
| 6.3.1995 | 170.62 | -500.00% | 4 777 | 28 | ||||||||||
| 2.8.1996 | 201.00 | 0.00% | 4 824 | 24 | 185.00 | -2.00% | 2 590 | 14 | ||||||
| 16.8.1994 | 500.00 | -99.00% | 5 000 | 10 | ||||||||||
| 19.5.1994 | 500.00 | -421.00% | 5 000 | 10 | ||||||||||
| 6.5.1996 | 203.00 | +2.52% | 5 075 | 25 | 190.00 | +5.00% | 8 714 | 47 | ||||||
| 4.3.1996 | 150.00 | -1.31% | 5 100 | 34 | 161.00 | +4.00% | 3 381 | 21 | ||||||
| 1.11.1996 | 78.20 | -4.99% | 5 161 | 66 | 85.00 | -10.01% | 4 165 | 49 | ||||||
| 7.7.1994 | 520.00 | -987.00% | 5 200 | 10 | ||||||||||
| 17.12.1996 | 57.20 | -4.71% | 5 205 | 91 | +4.82% | 0 | ||||||||
| 17.5.1994 | 522.00 | -1 000.00% | 5 220 | 10 | ||||||||||
| 22.3.1996 | 150.00 | 0.00% | 5 250 | 35 | 152.00 | +1.00% | 5 000 | 34 | ||||||
| 25.8.1994 | 480.00 | +643.00% | 5 280 | 11 | ||||||||||
| 25.10.1994 | 380.00 | -476.00% | 5 320 | 14 | ||||||||||
| 21.10.1994 | 380.00 | 0.00% | 5 320 | 14 | ||||||||||
| 8.9.1995 | 77.00 | +2.63% | 5 390 | 70 | 78.50 | +1.00% | 2 860 | 35 | ||||||
| 12.9.1996 | 195.00 | 0.00% | 5 460 | 28 | 188.00 | -3.00% | 3 878 | 21 | ||||||
| 1.3.1996 | 152.00 | -1.29% | 5 472 | 36 | 154.50 | -6.00% | 1 082 | 7 | ||||||
| 9.12.1996 | 70.00 | -0.25% | 5 530 | 79 | 51.00 | 0.00% | 714 | 14 | ||||||
| 30.6.1995 | 90.00 | +4.91% | 5 580 | 62 | 65.00 | -9.00% | 455 | 7 | ||||||
| 27.2.1996 | 160.00 | 0.00% | 5 600 | 35 | 170.00 | +8.00% | 3 507 | 21 | ||||||
| 28.11.1994 | 290.00 | -333.00% | 5 800 | 20 | ||||||||||
| 15.8.1996 | 198.00 | -1.00% | 5 940 | 30 | 190.00 | -1.00% | 3 815 | 21 | ||||||
| 5.3.1996 | 150.00 | 0.00% | 6 000 | 40 | 167.00 | -1.00% | 6 843 | 43 | ||||||
| 18.5.1995 | 120.00 | -310.00% | 6 000 | 50 | 105.00 | +1.00% | 210 | 2 | ||||||
| 18.11.1994 | 300.00 | +204.00% | 6 000 | 20 | ||||||||||
| 17.5.1995 | 123.85 | +497.00% | 6 193 | 50 | 103.50 | -2.00% | 3 933 | 38 | ||||||
| 12.3.1996 | 155.00 | 0.00% | 6 200 | 40 | 160.00 | +5.00% | 2 240 | 14 | ||||||
| 13.12.1995 | 156.75 | -5.00% | 6 270 | 40 | +10.00% | 0 | 0 | |||||||
| 20.11.1996 | 52.00 | 0.00% | 6 292 | 121 | 60.00 | 0.00% | 11 100 | 185 | ||||||
| 21.7.1994 | 450.00 | -1 000.00% | 6 300 | 14 | ||||||||||
| 24.1.1995 | 227.00 | +460.00% | 6 356 | 28 | 203.00 | -10.00% | 22 533 | 111 | ||||||
| 25.7.1994 | 470.00 | +444.00% | 6 580 | 14 | ||||||||||
| 18.7.1996 | 200.00 | 0.00% | 6 600 | 33 | 197.00 | +4.00% | 5 285 | 28 | ||||||
| 1.8.1996 | 201.00 | +1.00% | 6 633 | 33 | +7.00% | 0 | 0 | |||||||
| 30.8.1994 | 415.00 | -997.00% | 6 640 | 16 | ||||||||||
| 23.1.1996 | 160.00 | 0.00% | 6 880 | 43 | 157.00 | 0.00% | 4 263 | 28 | ||||||
| 20.2.1996 | 165.00 | -1.78% | 6 930 | 42 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 195.10 | -5.00% | 10 476 | 55 | ||||||
| 2.10.1996 | 126.08 | -4.99% | 6 934 | 55 | 103.00 | -9.64% | 6 283 | 61 | ||||||
| 1.3.1995 | 199.00 | +499.00% | 6 965 | 35 | ||||||||||
| 10.1.1996 | 143.00 | +0.70% | 7 007 | 49 | -1.00% | 0 | 0 | |||||||
| 22.8.1994 | 501.00 | +40.00% | 7 014 | 14 | ||||||||||
| 6.12.1996 | 70.18 | +4.99% | 7 018 | 100 | 51.00 | +0.99% | 1 071 | 21 | ||||||
| 10.4.1996 | 155.00 | +3.33% | 7 130 | 46 | 151.00 | +2.00% | 2 114 | 14 | ||||||
| 25.7.1995 | 73.00 | +0.94% | 7 300 | 100 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 150.00 | 0.00% | 7 350 | 49 | 133.00 | -9.00% | 2 521 | 19 | ||||||
| 28.2.1996 | 157.00 | -1.87% | 7 379 | 47 | 168.00 | -5.00% | 6 671 | 42 | ||||||
| 23.6.1995 | 82.40 | +4.94% | 7 416 | 90 | 68.00 | -3.00% | 710 | 11 | ||||||
| 24.5.1994 | 468.00 | -1 000.00% | 7 488 | 16 | ||||||||||
| 15.4.1996 | 160.00 | +1.26% | 7 520 | 47 | 155.00 | +1.00% | 5 288 | 35 | ||||||
| 13.6.1996 | 196.00 | +0.51% | 7 644 | 39 | +3.00% | 0 | 0 | |||||||
| 5.10.1993 | 560.00 | +108.00% | 7 840 | 14 | ||||||||||
| 1.9.1995 | 78.77 | +4.99% | 7 877 | 100 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 114.00 | -500.00% | 7 980 | 70 | 113.00 | +8.00% | 791 | 7 | ||||||
| ||||||||||||||
