FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 140.00 | 0.00% | 280 | 2 | -4.91% | 0 | 0 | |||||||
| 8.1.1996 | 765.00 | +3.09% | 1 530 | 2 | ||||||||||
| 11.7.1995 | 223.00 | -0.88% | 446 | 2 | 0.00% | 954 | 4 | |||||||
| 3.7.1995 | 225.00 | 0.00% | 450 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 225.00 | -2.17% | 450 | 2 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| 2.6.1995 | 260.00 | -1.88% | 520 | 2 | 250.50 | +8.00% | 1 002 | 4 | ||||||
| 1.6.1995 | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||||
| 25.5.1995 | 255.00 | -192.00% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 263.00 | 0.00% | 526 | 2 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 263.00 | +38.00% | 526 | 2 | 253.00 | +4.00% | 2 530 | 10 | ||||||
| 7.6.1996 | 238.00 | -4.80% | 714 | 3 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 250.00 | 0.00% | 1 000 | 4 | 251.00 | +9.00% | 7 530 | 30 | ||||||
| 28.5.1996 | 240.00 | -3.22% | 960 | 4 | 275.00 | +9.00% | 3 802 | 14 | ||||||
| 21.6.1996 | 180.00 | -2.69% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 186.82 | -4.99% | 747 | 4 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| 27.11.1996 | 127.89 | 0.00% | 512 | 4 | 118.50 | +1.10% | 948 | 8 | ||||||
| 21.11.1996 | 127.89 | 0.00% | 512 | 4 | 101.00 | -9.19% | 404 | 4 | ||||||
| 5.6.1995 | 260.00 | 0.00% | 1 040 | 4 | 251.00 | 0.00% | 1 003 | 4 | ||||||
| 29.5.1995 | 280.00 | +486.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 248.00 | +1.22% | 992 | 4 | 251.00 | +5.00% | 2 510 | 10 | ||||||
| 27.7.1995 | 223.00 | 0.00% | 892 | 4 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 221.00 | +0.45% | 884 | 4 | +11.00% | 0 | 0 | |||||||
| 23.8.1995 | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
| 15.8.1995 | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
| 9.8.1995 | 210.00 | -3.22% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
| 6.3.1995 | 487.00 | -2 806.00% | 2 922 | 6 | ||||||||||
| 10.4.1995 | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||||
| 3.8.1995 | 219.00 | -0.90% | 1 314 | 6 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 187.05 | +4.99% | 1 122 | 6 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 195.00 | -3.46% | 1 170 | 6 | 140.50 | -9.00% | 1 405 | 10 | ||||||
| 16.12.1996 | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| 23.9.1996 | 198.00 | 0.00% | 1 188 | 6 | -1.02% | 0 | 0 | |||||||
| 21.8.1996 | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 170.00 | 0.00% | 1 020 | 6 | 165.00 | 0.00% | 5 997 | 37 | ||||||
| 24.6.1996 | 180.00 | 0.00% | 1 080 | 6 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 278.00 | -3.47% | 1 668 | 6 | -12.00% | 0 | 0 | |||||||
| 3.10.1996 | 150.00 | +4.63% | 1 200 | 8 | 150.00 | -2.06% | 735 | 5 | ||||||
| 2.8.1995 | 221.00 | 0.00% | 1 768 | 8 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 225.00 | 0.00% | 1 800 | 8 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 11.5.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 115.50 | +5.00% | 1 040 | 9 | -1.02% | 0 | ||||||||
| 22.11.1996 | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
| 27.9.1996 | 167.20 | -4.99% | 1 672 | 10 | 138.60 | -6.47% | 832 | 6 | ||||||
| 14.10.1996 | 140.00 | 0.00% | 1 400 | 10 | -1.26% | 0 | 0 | |||||||
| 10.6.1996 | 227.00 | -4.62% | 2 270 | 10 | 230.00 | -5.00% | 3 468 | 15 | ||||||
| 2.9.1996 | 199.50 | +5.00% | 1 995 | 10 | 180.00 | +1.00% | 720 | 4 | ||||||
| 30.8.1996 | 190.00 | +1.37% | 1 900 | 10 | 183.50 | -1.00% | 1 065 | 6 | ||||||
| 22.5.1996 | 243.00 | -0.81% | 2 430 | 10 | 270.00 | +2.00% | 4 883 | 18 | ||||||
| 5.9.1995 | 220.00 | -1.34% | 2 200 | 10 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 263.00 | 0.00% | 2 630 | 10 | 247.00 | -6.00% | 1 976 | 8 | ||||||
| 19.5.1995 | 260.00 | 0.00% | 2 600 | 10 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| 16.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| 17.7.1995 | 223.00 | 0.00% | 2 230 | 10 | 250.50 | 0.00% | 501 | 2 | ||||||
| 12.7.1995 | 223.00 | 0.00% | 2 230 | 10 | 251.00 | +2.00% | 502 | 2 | ||||||
| 27.6.1995 | 235.00 | -2.08% | 2 350 | 10 | 229.50 | 0.00% | 3 672 | 16 | ||||||
| 14.8.1995 | 201.00 | -4.28% | 2 010 | 10 | 155.00 | +2.00% | 1 980 | 12 | ||||||
| 29.8.1995 | 216.00 | +4.85% | 2 592 | 12 | 180.00 | 0.00% | 3 065 | 18 | ||||||
| 28.8.1995 | 206.00 | +4.88% | 2 472 | 12 | 171.00 | +6.00% | 342 | 2 | ||||||
| 28.6.1995 | 230.00 | -2.12% | 2 760 | 12 | 251.00 | +9.00% | 3 012 | 12 | ||||||
| 13.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 256.00 | -10.00% | 2 560 | 10 | ||||||
| 23.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 257.50 | -4.00% | 2 060 | 8 | ||||||
| 10.5.1995 | 260.00 | -114.00% | 3 120 | 12 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 267.00 | +470.00% | 3 204 | 12 | 265.00 | -2.00% | 4 745 | 18 | ||||||
| 22.8.1996 | 170.00 | 0.00% | 2 040 | 12 | 162.00 | 0.00% | 324 | 2 | ||||||
| 17.9.1996 | 222.00 | -4.72% | 2 664 | 12 | 190.00 | 0.00% | 760 | 4 | ||||||
| 31.5.1996 | 250.00 | +3.30% | 3 000 | 12 | 221.10 | -10.00% | 1 327 | 6 | ||||||
| 12.7.1996 | 175.00 | -1.87% | 2 100 | 12 | 130.00 | +2.00% | 780 | 6 | ||||||
| 16.10.1996 | 154.35 | +5.00% | 1 852 | 12 | 123.20 | +1.77% | 1 958 | 16 | ||||||
| 5.12.1996 | 104.18 | -4.99% | 1 250 | 12 | 0.00% | 0 | ||||||||
| 3.12.1996 | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
| 18.10.1996 | 142.50 | -5.00% | 1 853 | 13 | 126.00 | +0.17% | 252 | 2 | ||||||
| 25.11.1996 | 127.89 | 0.00% | 1 790 | 14 | 122.00 | +5.77% | 2 818 | 24 | ||||||
| 12.12.1996 | 98.98 | -4.99% | 1 386 | 14 | -6.97% | 0 | ||||||||
| 14.11.1996 | 116.00 | 0.00% | 1 624 | 14 | 99.00 | -1.47% | 990 | 10 | ||||||
| 18.7.1996 | 175.00 | 0.00% | 2 450 | 14 | 160.00 | -2.00% | 6 273 | 39 | ||||||
| 30.5.1996 | 242.00 | +0.83% | 3 388 | 14 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 248.00 | -4.98% | 3 472 | 14 | -6.00% | 0 | 0 | |||||||
| 14.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 243.50 | -5.00% | 1 461 | 6 | ||||||
| 5.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 188.00 | -3.58% | 2 632 | 14 | 141.50 | 0.00% | 566 | 4 | ||||||
| 1.9.1995 | 223.00 | +0.90% | 3 122 | 14 | 200.00 | -6.00% | 2 505 | 14 | ||||||
| 8.8.1995 | 217.00 | 0.00% | 3 255 | 15 | 200.00 | -9.00% | 1 992 | 10 | ||||||
| 22.9.1995 | 355.00 | +4.71% | 5 325 | 15 | 229.50 | 0.00% | 3 213 | 14 | ||||||
| 4.9.1995 | 223.00 | 0.00% | 3 568 | 16 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 189.00 | +5.00% | 3 024 | 16 | 182.00 | +1.00% | 546 | 3 | ||||||
| 20.8.1996 | 170.00 | 0.00% | 2 720 | 16 | 154.00 | -5.00% | 616 | 4 | ||||||
| 19.8.1996 | 170.00 | +1.58% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 207.00 | -0.48% | 3 312 | 16 | 177.00 | +4.00% | 5 534 | 27 | ||||||
| 13.11.1996 | 116.00 | +0.43% | 2 088 | 18 | 100.00 | +2.47% | 2 010 | 20 | ||||||
| 17.10.1996 | 150.00 | -2.81% | 2 700 | 18 | 134.00 | +2.78% | 1 761 | 14 | ||||||
| 15.10.1996 | 147.00 | +5.00% | 2 646 | 18 | 105.00 | +4.97% | 3 126 | 26 | ||||||
| 18.9.1995 | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
| 31.7.1995 | 222.00 | 0.00% | 3 996 | 18 | 206.00 | +7.00% | 2 884 | 14 | ||||||
| 29.3.1996 | 199.00 | +4.99% | 3 781 | 19 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 4.6.1996 | 250.00 | 0.00% | 4 750 | 19 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| 19.7.1996 | 180.00 | +2.85% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 200.00 | 0.00% | 4 150 | 20 | ||||||
| 26.8.1996 | 170.00 | 0.00% | 3 400 | 20 | 178.00 | +10.00% | 712 | 4 | ||||||
| 17.5.1996 | 264.00 | -4.69% | 5 280 | 20 | 270.00 | -2.00% | 3 688 | 14 | ||||||
| 28.7.1995 | 222.00 | -0.44% | 4 440 | 20 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 245.00 | -2.00% | 4 900 | 20 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 221.00 | -0.45% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 262.00 | 0.00% | 5 240 | 20 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| 13.3.1995 | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| 6.6.1995 | 255.00 | -1.92% | 5 100 | 20 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 15.11.1996 | 121.80 | +5.00% | 2 558 | 21 | 107.00 | +8.08% | 1 070 | 10 | ||||||
| 9.10.1996 | 140.00 | -1.75% | 3 080 | 22 | 122.00 | -9.83% | 488 | 4 | ||||||
| 18.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.20 | -8.86% | 321 | 4 | ||||||
| 23.12.1996 | 104.73 | +4.99% | 2 304 | 22 | +4.84% | 0 | ||||||||
| 5.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 230.00 | +2.00% | 5 960 | 26 | ||||||
| 31.5.1995 | 270.00 | -357.00% | 5 940 | 22 | 238.50 | -5.00% | 954 | 4 | ||||||
| 25.4.1995 | 263.00 | 0.00% | 5 786 | 22 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 231.00 | +5.00% | 5 082 | 22 | 190.00 | -4.00% | 760 | 4 | ||||||
| 17.8.1995 | 195.00 | 0.00% | 4 680 | 24 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 243.00 | -2.01% | 5 832 | 24 | 238.50 | -5.00% | 954 | 4 | ||||||
| 15.3.1995 | 400.00 | 0.00% | 9 600 | 24 | ||||||||||
| 25.9.1996 | 185.25 | -5.00% | 4 446 | 24 | 159.00 | -6.81% | 1 313 | 8 | ||||||
| 19.9.1995 | 308.00 | +4.76% | 7 392 | 24 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 266.00 | +4.72% | 6 384 | 24 | 220.00 | +8.00% | 3 520 | 16 | ||||||
| 13.8.1996 | 144.58 | -4.99% | 3 615 | 25 | 150.00 | 0.00% | 1 162 | 8 | ||||||
| 28.3.1995 | 310.00 | -490.00% | 7 750 | 25 | 360.00 | -7.00% | 1 440 | 4 | ||||||
| 6.4.1995 | 262.00 | 0.00% | 6 812 | 26 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 240.00 | +4.80% | 6 240 | 26 | 200.50 | 0.00% | 401 | 2 | ||||||
| 29.5.1996 | 240.00 | 0.00% | 6 240 | 26 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 415.00 | -4.71% | 36 790 | 26 | 1 280.00 | +10.00% | 254 638 | 184 | ||||||
| 11.1.1996 | 843.00 | +4.98% | 21 918 | 26 | 740.00 | 0.00% | 10 290 | 14 | ||||||
| 15.9.1995 | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||||
| 26.9.1995 | 390.00 | +4.83% | 10 920 | 28 | 252.00 | -1.00% | 4 278 | 16 | ||||||
| 24.7.1996 | 208.00 | +4.81% | 5 824 | 28 | 175.00 | +5.00% | 6 291 | 34 | ||||||
| 31.3.1995 | 275.00 | -213.00% | 7 700 | 28 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 291.00 | +4.67% | 8 730 | 30 | 247.90 | +3.00% | 3 471 | 14 | ||||||
| 9.10.1995 | 572.00 | +4.95% | 17 732 | 31 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 242.00 | +4.76% | 7 744 | 32 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 250.00 | -1.96% | 8 000 | 32 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 263.00 | +4.78% | 8 679 | 33 | 235.00 | +7.00% | 4 125 | 18 | ||||||
| 28.6.1996 | 218.00 | +4.80% | 7 412 | 34 | 200.00 | 0.00% | 8 586 | 43 | ||||||
| 1.11.1996 | 99.30 | +4.99% | 3 376 | 34 | -9.61% | 0 | ||||||||
| 23.6.1995 | 240.00 | -1.23% | 8 160 | 34 | 233.00 | -2.00% | 932 | 4 | ||||||
| 21.4.1995 | 263.00 | 0.00% | 9 205 | 35 | +7.00% | 0 | 0 | |||||||
| 16.8.1996 | 167.35 | +4.99% | 5 857 | 35 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 675.00 | +9.93% | 24 300 | 36 | 900.00 | 0.00% | 38 280 | 43 | ||||||
| 19.1.1996 | 1 020.00 | +4.83% | 38 760 | 38 | 840.00 | +1.00% | 8 400 | 10 | ||||||
| 20.9.1996 | 198.00 | -1.49% | 7 524 | 38 | +6.00% | 0 | 0 | |||||||
| 10.9.1996 | 264.00 | +4.76% | 10 560 | 40 | 210.00 | 0.00% | 420 | 2 | ||||||
| 10.1.1996 | 803.00 | +4.96% | 32 120 | 40 | 734.50 | -4.00% | 5 876 | 8 | ||||||
| 25.1.1996 | 1 230.00 | +4.68% | 50 430 | 41 | 958.00 | 0.00% | 1 916 | 2 | ||||||
| 24.9.1996 | 195.00 | -1.51% | 8 190 | 42 | 176.10 | -6.35% | 352 | 2 | ||||||
| 20.11.1996 | 127.89 | 0.00% | 5 627 | 44 | -2.68% | 0 | ||||||||
| 5.9.1996 | 229.00 | +4.56% | 10 076 | 44 | 187.00 | +7.00% | 3 614 | 18 | ||||||
| 11.9.1996 | 270.00 | +2.27% | 11 880 | 44 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 545.00 | +0.18% | 24 525 | 45 | 440.00 | 0.00% | 14 080 | 32 | ||||||
| 12.1.1996 | 801.00 | -4.98% | 36 846 | 46 | 808.00 | +8.00% | 14 304 | 18 | ||||||
| 23.1.1996 | 1 120.00 | +4.67% | 51 520 | 46 | 962.00 | +6.00% | 13 468 | 14 | ||||||
| 7.11.1996 | 110.00 | +0.48% | 5 060 | 46 | 90.10 | +1.53% | 1 352 | 16 | ||||||
| 9.5.1995 | 263.00 | 0.00% | 12 098 | 46 | 265.00 | -1.00% | 1 060 | 4 | ||||||
| 13.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 250.50 | -2.00% | 1 002 | 4 | ||||||
| 30.8.1995 | 220.00 | +1.85% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 184.99 | +4.99% | 9 250 | 50 | 205.00 | -11.00% | 10 615 | 48 | ||||||
| 10.3.1995 | 400.00 | -430.00% | 20 800 | 52 | ||||||||||
| 14.12.1995 | 742.00 | +9.92% | 39 326 | 53 | 850.00 | +3.00% | 121 700 | 149 | ||||||
| 17.1.1996 | 927.00 | +4.98% | 50 058 | 54 | 802.50 | +2.00% | 33 705 | 42 | ||||||
| 24.5.1996 | 261.00 | +2.35% | 14 094 | 54 | 253.10 | +4.00% | 8 011 | 30 | ||||||
| 18.1.1996 | 973.00 | +4.96% | 58 380 | 60 | 882.00 | +4.00% | 20 008 | 24 | ||||||
| 21.5.1996 | 245.00 | -2.39% | 14 700 | 60 | 266.50 | -1.00% | 1 599 | 6 | ||||||
| 19.6.1996 | 176.19 | +5.00% | 10 748 | 61 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 104.26 | +4.99% | 6 568 | 63 | 80.00 | -9.29% | 480 | 6 | ||||||
| 22.4.1996 | 330.00 | -4.89% | 21 450 | 65 | 356.00 | +9.00% | 9 187 | 26 | ||||||
| 28.9.1995 | 429.00 | +4.88% | 27 885 | 65 | +15.00% | 0 | 0 | |||||||
| 4.8.1995 | 217.00 | -0.91% | 15 190 | 70 | 206.00 | -8.00% | 1 624 | 8 | ||||||
| 17.4.1996 | 348.00 | +4.81% | 25 752 | 74 | 342.00 | +7.00% | 13 300 | 40 | ||||||
| 3.5.1996 | 251.00 | +4.58% | 18 574 | 74 | 220.00 | -3.00% | 3 000 | 14 | ||||||
| 12.4.1996 | 302.00 | +4.86% | 22 952 | 76 | 318.00 | +5.00% | 6 080 | 20 | ||||||
| 5.10.1995 | 544.00 | +4.81% | 41 888 | 77 | +13.00% | 0 | 0 | |||||||
| 11.10.1996 | 140.00 | 0.00% | 10 780 | 77 | 116.00 | 0.00% | 464 | 4 | ||||||
| 7.12.1995 | 614.00 | -9.97% | 47 892 | 78 | 910.00 | +1.00% | 50 960 | 56 | ||||||
| 4.10.1995 | 519.00 | +4.84% | 41 520 | 80 | +10.00% | 0 | 0 | |||||||
| 19.11.1996 | 127.89 | 0.00% | 10 615 | 83 | -2.30% | 0 | ||||||||
| 11.10.1995 | 630.00 | +5.00% | 59 220 | 94 | 495.00 | 0.00% | 8 910 | 18 | ||||||
| 29.1.1996 | 1 350.00 | +4.65% | 132 300 | 98 | 1 123.00 | +10.00% | 31 444 | 28 | ||||||
| 30.11.1995 | 757.00 | -1.81% | 78 728 | 104 | 900.00 | 0.00% | 90 000 | 100 | ||||||
| 26.1.1996 | 1 290.00 | +4.87% | 139 320 | 108 | 1 024.00 | +7.00% | 14 336 | 14 | ||||||
| 27.3.1996 | 199.50 | -5.00% | 21 546 | 108 | 180.00 | -2.00% | 720 | 4 | ||||||
| 15.1.1996 | 841.00 | +4.99% | 90 828 | 108 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 485.00 | +4.94% | 163 350 | 110 | 1 313.00 | +6.00% | 32 782 | 26 | ||||||
| 5.4.1996 | 250.00 | +4.60% | 27 750 | 111 | 235.00 | -4.00% | 940 | 4 | ||||||
| 19.12.1996 | 95.00 | 0.00% | 10 640 | 112 | +0.24% | 0 | ||||||||
| 19.4.1996 | 347.00 | -4.93% | 41 293 | 119 | 324.00 | -9.00% | 13 304 | 41 | ||||||
| 10.5.1996 | 303.00 | +4.84% | 37 269 | 123 | 263.30 | +2.00% | 2 745 | 10 | ||||||
| 1.4.1996 | 208.00 | +4.52% | 26 416 | 127 | +23.00% | 0 | 0 | |||||||
| 30.1.1996 | 1 415.00 | +4.81% | 203 760 | 144 | 1 234.50 | +6.00% | 26 267 | 22 | ||||||
| 4.4.1996 | 239.00 | +4.82% | 34 416 | 144 | 244.00 | +10.00% | 4 880 | 20 | ||||||
| 23.10.1995 | 830.00 | 0.00% | 126 160 | 152 | ||||||||||
| 2.11.1995 | 850.00 | +2.40% | 140 250 | 165 | 770.00 | +1.00% | 12 800 | 16 | ||||||
| ||||||||||||||
