FRYGESTA ST .MĚSTO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 154.77 | -4.99% | 75 837 | 490 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 191.42 | +4.99% | 67 763 | 354 | 185.00 | +1.00% | 4 440 | 24 | ||||||
| 6.10.1995 | 190.00 | -5.00% | 60 800 | 320 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 78.50 | -9.60% | 31 636 | 403 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 172.58 | +4.99% | 26 577 | 154 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 85.74 | -499.00% | 25 551 | 298 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 132.34 | -9.99% | 14 557 | 110 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 182.31 | -4.99% | 13 673 | 75 | +4.00% | 0 | 0 | |||||||
| 5.1.1995 | 120.00 | +396.00% | 12 000 | 100 | ||||||||||
| 24.1.1995 | 108.30 | -500.00% | 11 913 | 110 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 107.20 | -9.99% | 11 792 | 110 | ||||||||||
| 19.10.1995 | 119.11 | -9.99% | 10 720 | 90 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 114.00 | -500.00% | 10 032 | 88 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 86.84 | -9.99% | 9 552 | 110 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 200.00 | +4.48% | 9 200 | 46 | 189.00 | +2.00% | 29 106 | 154 | ||||||
| 22.2.1996 | 69.28 | +0.02% | 8 660 | 125 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 142.00 | +0.63% | 6 248 | 44 | 158.50 | -3.00% | 14 899 | 94 | ||||||
| 27.7.1995 | 141.00 | +0.22% | 6 204 | 44 | 153.00 | -3.00% | 3 366 | 22 | ||||||
| 9.2.1996 | 69.26 | -4.99% | 6 095 | 88 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 96.48 | -10.00% | 5 789 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
