FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 70 | 1 | ||||||
7.11.1995 | 86.84 | 0.00% | 0 | 0 | 85.00 | -10.00% | 595 | 7 | ||||||
5.2.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 513 | 9 | ||||||
18.8.1995 | 181.20 | +4.99% | 0 | 0 | 174.00 | -4.00% | 1 566 | 9 | ||||||
10.5.1996 | 104.29 | +4.99% | 0 | 0 | 86.00 | +9.00% | 860 | 10 | ||||||
13.7.1995 | 105.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
4.6.1996 | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||||
12.12.1995 | 84.77 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
30.6.1995 | 105.00 | 0.00% | 0 | 0 | 113.00 | +2.00% | 1 356 | 12 | ||||||
28.2.1996 | 72.74 | 0.00% | 0 | 0 | 60.10 | 0.00% | 902 | 15 | ||||||
11.12.1995 | 84.77 | +9.99% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
21.8.1995 | 190.26 | +5.00% | 0 | 0 | 174.00 | 0.00% | 2 610 | 15 | ||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
27.9.1995 | 212.00 | -4.93% | 0 | 0 | 176.50 | -9.00% | 3 530 | 20 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 902 | 22 | ||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 924 | 22 | ||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 926 | 22 | ||||||
30.8.1996 | 43.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 926 | 22 | ||||||
18.3.1996 | 72.74 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 496 | 22 | ||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 430 | 22 | ||||||
|