FRYGESTA ST .MĚSTO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 80.75 | -5.00% | 3 553 | 44 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 69.26 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 69.26 | -4.99% | 6 095 | 88 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.00 | -6.97% | 2 400 | 60 | 0.00% | 0 | ||||||||
13.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
7.10.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 946 | 22 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | -9.26% | 688 | 16 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 47.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 47.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 0 | 0 | -4.03% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
11.11.1996 | 43.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
8.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | +6.33% | 0 | 0 | |||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
14.10.1996 | 43.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
10.10.1996 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.9.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 85.81 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 81.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 77.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 70.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 64.05 | +5.00% | 1 409 | 22 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.26 | -4.98% | 513 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 53.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 62.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 58.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | 0.00% | 3 315 | 51 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 2 860 | 44 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 65.00 | +1.65% | 3 575 | 55 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 58.00 | +2.90% | 4 060 | 70 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 56.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 53.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.13 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 89.00 | +3.48% | 2 225 | 25 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 86.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 104.00 | +2.97% | 2 288 | 22 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 115.76 | +4.99% | 5 093 | 44 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 110.25 | +5.00% | 2 426 | 22 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 127.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 140.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 140.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 140.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 199.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 124.58 | +499.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|