FRYGESTA ST .MĚSTO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 385.00 | +4.90% | 0 | 0 | 339.00 | +10.00% | 32 883 | 97 | ||||||
| 8.9.1995 | 367.00 | +4.85% | 0 | 0 | 310.00 | +9.00% | 57 418 | 186 | ||||||
| 12.9.1995 | 366.00 | -4.93% | 0 | 0 | 320.00 | +4.00% | 220 108 | 623 | ||||||
| 7.9.1995 | 350.00 | +4.79% | 0 | 0 | 283.00 | +10.00% | 93 553 | 331 | ||||||
| 13.9.1995 | 348.00 | -4.91% | 0 | 0 | 319.10 | -10.00% | 25 847 | 81 | ||||||
| 6.9.1995 | 334.00 | +4.70% | 0 | 0 | 258.00 | +10.00% | 51 858 | 201 | ||||||
| 14.9.1995 | 331.00 | -4.88% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 5.9.1995 | 319.00 | +4.93% | 0 | 0 | 245.00 | +4.00% | 20 680 | 88 | ||||||
| 15.9.1995 | 315.00 | -4.83% | 0 | 0 | 264.10 | -6.00% | 5 810 | 22 | ||||||
| 4.9.1995 | 304.00 | +4.82% | 0 | 0 | 225.00 | -2.00% | 9 900 | 44 | ||||||
| 18.9.1995 | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 290.00 | +4.69% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 277.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.9.1995 | 271.00 | -4.91% | 0 | 0 | ||||||||||
| 30.8.1995 | 264.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 258.00 | -4.79% | 0 | 0 | ||||||||||
| 29.8.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 246.00 | -4.65% | 0 | 0 | 194.00 | -10.00% | 26 772 | 138 | ||||||
| 28.8.1995 | 240.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
