FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 261.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
17.12.1996 | 261.00 | 0.00% | 0 | 0 | 281.50 | -4.89% | 1 971 | 7 | ||||||
16.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 261.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 960 | 10 | ||||||
11.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
9.12.1996 | 261.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
6.12.1996 | 261.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
5.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 261.00 | 0.00% | 0 | 0 | -8.09% | 0 | ||||||||
3.12.1996 | 261.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
2.12.1996 | 261.00 | +1.55% | 3 915 | 15 | +0.17% | 0 | ||||||||
29.11.1996 | 257.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 2 905 | 10 | ||||||
|