FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 0 | 0 | 396.50 | +2.00% | 1 867 | 5 | ||||||||
| 24.1.1995 | 304.00 | +482.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 20.1.1995 | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||||
| 7.2.1995 | 0 | 0 | 344.50 | -8.00% | 4 134 | 12 | ||||||||
| 12.5.1995 | 0 | 0 | 330.00 | +2.00% | 6 930 | 21 | ||||||||
| 5.8.1996 | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||||
| 1.4.1996 | 249.00 | +9.69% | 0 | 0 | 300.00 | +3.00% | 300 | 1 | ||||||
| 28.3.1996 | 227.00 | +9.66% | 9 080 | 40 | 300.00 | +5.00% | 29 940 | 101 | ||||||
| 22.3.1996 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 13 800 | 46 | ||||||
| 29.5.1995 | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||||
| 12.12.1996 | 261.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 960 | 10 | ||||||
| 12.3.1996 | 242.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 39 720 | 140 | ||||||
| 26.1.1996 | 294.00 | 0.00% | 0 | 0 | 295.00 | +10.00% | 5 310 | 18 | ||||||
| 19.11.1996 | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| 25.11.1996 | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 5 820 | 20 | ||||||
| 29.11.1996 | 257.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 2 905 | 10 | ||||||
| 29.3.1996 | 227.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 19 185 | 66 | ||||||
| 30.7.1996 | 274.00 | 0.00% | 0 | 0 | 283.00 | +3.00% | 9 905 | 35 | ||||||
| 17.12.1996 | 261.00 | 0.00% | 0 | 0 | 281.50 | -4.89% | 1 971 | 7 | ||||||
| 25.7.1996 | 273.00 | +0.73% | 20 748 | 76 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| ||||||||||||||
