FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||||
| 16.12.1994 | 270.00 | +150.00% | 27 000 | 100 | ||||||||||
| 16.5.1996 | 251.00 | +2.44% | 26 355 | 105 | 250.00 | -4.00% | 1 750 | 7 | ||||||
| 8.9.1995 | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 270.00 | 0.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 306.00 | -407.00% | 21 420 | 70 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 202.00 | +9.97% | 21 210 | 105 | 154.00 | 0.00% | 5 390 | 35 | ||||||
| 22.1.1996 | 268.00 | +9.83% | 21 172 | 79 | 206.50 | +5.00% | 413 | 2 | ||||||
| 25.7.1996 | 273.00 | +0.73% | 20 748 | 76 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.1.1996 | 294.00 | +9.70% | 19 698 | 67 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 209.00 | 0.00% | 19 646 | 94 | +8.00% | 0 | 0 | |||||||
| 12.2.1996 | 225.00 | -10.00% | 15 750 | 70 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 275.00 | +1.47% | 14 300 | 52 | 267.00 | -5.00% | 9 345 | 35 | ||||||
| 26.10.1995 | 209.00 | 0.00% | 14 212 | 68 | 169.00 | -9.00% | 5 577 | 33 | ||||||
| 29.1.1996 | 270.00 | -8.16% | 13 770 | 51 | -23.00% | 0 | 0 | |||||||
| 4.4.1996 | 225.00 | -9.63% | 13 500 | 60 | 260.00 | +5.00% | 5 200 | 20 | ||||||
| 9.9.1996 | 275.00 | 0.00% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 209.00 | 0.00% | 10 450 | 50 | ||||||||||
| 6.10.1995 | 209.00 | 0.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
