FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	250.00	0.00%	0	0		+40.00%	0	0
20.11.1995	135.77	+9.99%	0	0		+11.00%	0	0
10.4.1996	225.00	0.00%	0	0		+10.00%	0	0
27.3.1996	207.00	0.00%	0	0		+10.00%	0	0
26.1.1996	294.00	0.00%	0	0	295.00	+10.00%	5 310	18
25.1.1996	294.00	+9.70%	19 698	67		+10.00%	0	0
24.1.1996	268.00	0.00%	0	0		+10.00%	0	0
12.1.1996	202.00	0.00%	0	0		+10.00%	0	0
20.10.1995	209.00	0.00%	0	0		+10.00%	0	0
18.10.1995	209.00	0.00%	0	0		+10.00%	0	0
17.10.1995	209.00	0.00%	0	0		+10.00%	0	0
13.10.1995	209.00	0.00%	0	0		+10.00%	0	0
12.10.1995	209.00	0.00%	1 463	7		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
6.12.1996	261.00	0.00%	0	0		+9.96%	0
19.1.1996	244.00	0.00%	0	0		+9.00%	0	0
1.11.1995	188.10	0.00%	0	0	207.00	+9.00%	14 646	71
16.10.1995	209.00	0.00%	0	0	162.00	+9.00%	5 346	33
11.10.1995	209.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›