FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||
| 28.3.1995 | 171.60 | -498.00% | 858 | 5 | 0.00% | 0 | 0 | |||||
| 19.9.1994 | 150.00 | -4 000.00% | 900 | 6 | ||||||||
| 29.5.1995 | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||
| 12.10.1995 | 209.00 | 0.00% | 1 463 | 7 | +10.00% | 0 | 0 | |||||
| 21.10.1996 | 281.00 | +1.07% | 1 967 | 7 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.3.1996 | 207.00 | -8.00% | 1 449 | 7 | -10.00% | 0 | 0 | |||||
| 6.3.1995 | 210.00 | -322.00% | 1 890 | 9 | ||||||||
| 31.5.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 201.00 | 0.00% | 2 010 | 10 | -4.00% | 0 | 0 | |||||
| 14.3.1996 | 250.00 | +3.30% | 2 500 | 10 | 280.00 | +4.00% | 2 800 | 10 | ||||
| 4.11.1996 | 285.00 | 0.00% | 2 850 | 10 | 268.00 | -4.96% | 13 400 | 50 | ||||
| 24.10.1996 | 285.00 | +1.42% | 3 990 | 14 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.2.1996 | 200.00 | -1.47% | 2 800 | 14 | 270.00 | +2.00% | 5 400 | 20 | ||||
| 13.6.1995 | 201.00 | +0.50% | 2 814 | 14 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 201.00 | 0.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 200.00 | 0.00% | 2 800 | 14 | +4.00% | 0 | 0 | |||||
| 14.9.1995 | 201.00 | 0.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 223.00 | +9.85% | 3 345 | 15 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 261.00 | +1.55% | 3 915 | 15 | +0.17% | 0 | ||||||
| 18.3.1996 | 225.00 | -10.00% | 3 600 | 16 | 268.50 | 0.00% | 2 685 | 10 | ||||
| 15.3.1995 | 172.00 | -447.00% | 2 924 | 17 | ||||||||
| 22.9.1995 | 219.00 | +3.79% | 4 380 | 20 | 250.00 | -7.00% | 6 750 | 27 | ||||
| 11.1.1995 | 270.00 | 0.00% | 5 400 | 20 | +3.00% | 0 | 0 | |||||
| 20.5.1996 | 253.00 | +0.79% | 5 313 | 21 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 281.00 | +2.18% | 5 901 | 21 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 265.00 | +3.92% | 5 830 | 22 | 260.00 | 0.00% | 3 900 | 15 | ||||
| 9.11.1995 | 137.14 | -9.99% | 3 017 | 22 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 200.00 | 0.00% | 5 000 | 25 | -3.00% | 0 | 0 | |||||
| 1.7.1996 | 266.00 | 0.00% | 6 650 | 25 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 173.00 | -4.63% | 4 671 | 27 | 275.00 | +2.00% | 7 250 | 27 | ||||
| 3.7.1995 | 201.00 | 0.00% | 5 628 | 28 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 266.00 | +0.37% | 7 448 | 28 | 248.60 | -5.00% | 1 492 | 6 | ||||
| 23.1.1995 | 290.00 | +247.00% | 8 120 | 28 | +5.00% | 0 | 0 | |||||
| 22.7.1996 | 271.00 | +0.37% | 8 130 | 30 | 279.00 | -1.00% | 18 345 | 65 | ||||
| 18.11.1996 | 257.00 | -9.82% | 7 710 | 30 | 0.00% | 0 | ||||||
| 15.2.1996 | 203.00 | -9.77% | 6 090 | 30 | 250.00 | +1.00% | 6 150 | 25 | ||||
| 13.3.1995 | 189.53 | -499.00% | 5 686 | 30 | ||||||||
| 23.11.1995 | 138.00 | +1.64% | 4 140 | 30 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 200.00 | 0.00% | 6 200 | 31 | -10.00% | 0 | 0 | |||||
| 23.5.1996 | 254.00 | +0.39% | 7 874 | 31 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 274.00 | +0.36% | 8 768 | 32 | 275.00 | -2.00% | 2 750 | 10 | ||||
| 16.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 246.70 | 0.00% | 6 414 | 26 | ||||
| 6.6.1996 | 255.00 | +0.39% | 8 670 | 34 | +6.00% | 0 | 0 | |||||
| 11.7.1996 | 270.00 | +1.50% | 9 450 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||
| 2.5.1996 | 203.00 | -9.77% | 7 105 | 35 | 260.00 | 0.00% | 7 540 | 29 | ||||
| 14.10.1996 | 253.00 | -9.96% | 8 855 | 35 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||
| 1.2.1996 | 260.00 | -3.70% | 9 100 | 35 | 223.50 | -5.00% | 3 353 | 15 | ||||
| 5.2.1996 | 250.00 | -3.84% | 9 250 | 37 | 220.50 | -5.00% | 6 615 | 30 | ||||
| 28.3.1996 | 227.00 | +9.66% | 9 080 | 40 | 300.00 | +5.00% | 29 940 | 101 | ||||
| 9.9.1996 | 275.00 | 0.00% | 11 000 | 40 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 222.00 | +9.90% | 8 880 | 40 | 171.50 | 0.00% | 6 755 | 40 | ||||
| 6.10.1995 | 209.00 | 0.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 209.00 | 0.00% | 10 450 | 50 | ||||||||
| 11.8.1995 | 201.00 | +0.50% | 10 050 | 50 | -10.00% | 0 | 0 | |||||
| 4.8.1995 | 181.41 | -4.99% | 9 071 | 50 | 262.50 | +5.00% | 11 813 | 45 | ||||
| 29.1.1996 | 270.00 | -8.16% | 13 770 | 51 | -23.00% | 0 | 0 | |||||
| 2.9.1996 | 275.00 | +1.47% | 14 300 | 52 | 267.00 | -5.00% | 9 345 | 35 | ||||
| 2.11.1995 | 169.29 | -10.00% | 9 650 | 57 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 225.00 | -9.63% | 13 500 | 60 | 260.00 | +5.00% | 5 200 | 20 | ||||
| 25.1.1996 | 294.00 | +9.70% | 19 698 | 67 | +10.00% | 0 | 0 | |||||
| 26.10.1995 | 209.00 | 0.00% | 14 212 | 68 | 169.00 | -9.00% | 5 577 | 33 | ||||
| 8.2.1995 | 306.00 | -407.00% | 21 420 | 70 | -1.00% | 0 | 0 | |||||
| 12.2.1996 | 225.00 | -10.00% | 15 750 | 70 | -4.00% | 0 | 0 | |||||
| 25.7.1996 | 273.00 | +0.73% | 20 748 | 76 | 280.00 | 0.00% | 5 600 | 20 | ||||
| 22.1.1996 | 268.00 | +9.83% | 21 172 | 79 | 206.50 | +5.00% | 413 | 2 | ||||
| 18.7.1996 | 270.00 | 0.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 209.00 | 0.00% | 19 646 | 94 | +8.00% | 0 | 0 | |||||
| 16.12.1994 | 270.00 | +150.00% | 27 000 | 100 | ||||||||
| 11.1.1996 | 202.00 | +9.97% | 21 210 | 105 | 154.00 | 0.00% | 5 390 | 35 | ||||
| 16.5.1996 | 251.00 | +2.44% | 26 355 | 105 | 250.00 | -4.00% | 1 750 | 7 | ||||
| 8.9.1995 | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||
| 5.8.1996 | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||
