FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.9.1994 | 150.00 | -4 000.00% | 900 | 6 | ||||||||||
10.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 189.53 | -499.00% | 5 686 | 30 | ||||||||||
28.3.1995 | 171.60 | -498.00% | 858 | 5 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 251.00 | -492.00% | 0 | 0 | ||||||||||
14.2.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
24.2.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
1.3.1995 | 239.00 | -478.00% | 0 | 0 | ||||||||||
27.2.1995 | 264.00 | -469.00% | 0 | 0 | ||||||||||
2.3.1995 | 228.00 | -460.00% | 0 | 0 | ||||||||||
15.3.1995 | 172.00 | -447.00% | 2 924 | 17 | ||||||||||
8.2.1995 | 306.00 | -407.00% | 21 420 | 70 | -1.00% | 0 | 0 | |||||||
6.3.1995 | 210.00 | -322.00% | 1 890 | 9 | ||||||||||
2.11.1995 | 169.29 | -10.00% | 9 650 | 57 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 225.00 | -10.00% | 3 600 | 16 | 268.50 | 0.00% | 2 685 | 10 | ||||||
12.2.1996 | 225.00 | -10.00% | 15 750 | 70 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 188.10 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 123.43 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 137.14 | -9.99% | 3 017 | 22 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 152.37 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.10.1996 | 253.00 | -9.96% | 8 855 | 35 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||||
18.11.1996 | 257.00 | -9.82% | 7 710 | 30 | 0.00% | 0 | ||||||||
15.2.1996 | 203.00 | -9.77% | 6 090 | 30 | 250.00 | +1.00% | 6 150 | 25 | ||||||
2.5.1996 | 203.00 | -9.77% | 7 105 | 35 | 260.00 | 0.00% | 7 540 | 29 | ||||||
4.4.1996 | 225.00 | -9.63% | 13 500 | 60 | 260.00 | +5.00% | 5 200 | 20 | ||||||
29.1.1996 | 270.00 | -8.16% | 13 770 | 51 | -23.00% | 0 | 0 | |||||||
25.3.1996 | 207.00 | -8.00% | 1 449 | 7 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 181.41 | -4.99% | 9 071 | 50 | 262.50 | +5.00% | 11 813 | 45 | ||||||
7.8.1995 | 173.00 | -4.63% | 4 671 | 27 | 275.00 | +2.00% | 7 250 | 27 | ||||||
4.10.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | -3.84% | 9 250 | 37 | 220.50 | -5.00% | 6 615 | 30 | ||||||
1.2.1996 | 260.00 | -3.70% | 9 100 | 35 | 223.50 | -5.00% | 3 353 | 15 | ||||||
29.2.1996 | 200.00 | -1.47% | 2 800 | 14 | 270.00 | +2.00% | 5 400 | 20 | ||||||
28.2.1996 | 203.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 275 | 35 | ||||||
27.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
26.2.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
22.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 400 | 20 | ||||||
21.2.1996 | 203.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 12 975 | 51 | ||||||
20.2.1996 | 203.00 | 0.00% | 0 | 0 | 248.50 | -3.00% | 6 710 | 27 | ||||||
19.2.1996 | 203.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 6 438 | 25 | ||||||
16.2.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 225.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 17 945 | 74 | ||||||
13.2.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
3.5.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 370 | 31 | ||||||
7.3.1996 | 220.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
6.3.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 4 050 | 15 | ||||||
5.3.1996 | 220.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 9 573 | 35 | ||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 7 050 | 30 | ||||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | 243.00 | +7.00% | 4 860 | 20 | ||||||
2.2.1996 | 260.00 | 0.00% | 0 | 0 | 231.30 | +3.00% | 6 014 | 26 | ||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 14 962 | 62 | ||||||
8.2.1996 | 250.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | 265.50 | -14.00% | 13 825 | 52 | ||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
26.1.1996 | 294.00 | 0.00% | 0 | 0 | 295.00 | +10.00% | 5 310 | 18 | ||||||
24.1.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 268.00 | 0.00% | 0 | 0 | 223.50 | +8.00% | 3 129 | 14 | ||||||
19.1.1996 | 244.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 222.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 222.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 11 075 | 65 | ||||||
22.3.1996 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 13 800 | 46 | ||||||
21.3.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 800 | 10 | ||||||
20.3.1996 | 225.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 9 485 | 35 | ||||||
19.3.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 250.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 8 895 | 33 | ||||||
13.3.1996 | 242.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 28 350 | 105 | ||||||
12.3.1996 | 242.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 39 720 | 140 | ||||||
3.4.1996 | 249.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 4 940 | 20 | ||||||
2.4.1996 | 249.00 | 0.00% | 0 | 0 | 270.50 | -10.00% | 1 623 | 6 | ||||||
29.3.1996 | 227.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 19 185 | 66 | ||||||
27.3.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 207.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||||
30.4.1996 | 225.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 15 260 | 55 | ||||||
26.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 225.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 19 675 | 75 | ||||||
23.4.1996 | 225.00 | 0.00% | 0 | 0 | 253.50 | +4.00% | 3 549 | 14 | ||||||
22.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 225.00 | 0.00% | 0 | 0 | 243.10 | 0.00% | 9 481 | 39 | ||||||
18.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 225.00 | 0.00% | 0 | 0 | 272.50 | -1.00% | 1 635 | 6 | ||||||
12.4.1996 | 225.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
11.4.1996 | 225.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 12 358 | 45 | ||||||
10.4.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 225.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 219.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 219.00 | 0.00% | 0 | 0 | 165.20 | -10.00% | 8 095 | 49 | ||||||
27.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 137.14 | 0.00% | 0 | 0 | 181.90 | +1.00% | 6 730 | 37 | ||||||
14.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 135.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 135.77 | 0.00% | 0 | 0 | 198.90 | -1.00% | 26 653 | 134 | ||||||
14.9.1995 | 201.00 | 0.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 2 160 | 8 | ||||||
11.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 4 490 | 17 | ||||||
6.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | -4.00% | 10 452 | 40 | ||||||
31.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 201.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 385 | 9 | ||||||
25.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 201.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | +6.00% | 9 407 | 36 | ||||||
21.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 246.70 | 0.00% | 6 414 | 26 | ||||||
15.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 209.00 | 0.00% | 0 | 0 | 175.50 | +4.00% | 4 914 | 28 | ||||||
26.10.1995 | 209.00 | 0.00% | 14 212 | 68 | 169.00 | -9.00% | 5 577 | 33 | ||||||
25.10.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 209.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 209.00 | 0.00% | 10 450 | 50 | ||||||||||
20.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 209.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
18.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 209.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 346 | 33 | ||||||
13.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 209.00 | 0.00% | 1 463 | 7 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 209.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 209.00 | 0.00% | 19 646 | 94 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 209.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 6 656 | 64 | ||||||
6.10.1995 | 209.00 | 0.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
12.1.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 166.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 166.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 166.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 166.98 | 0.00% | 0 | 0 | 200.00 | +1.00% | 6 000 | 30 | ||||||
6.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
14.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
12.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
11.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 285.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
5.11.1996 | 285.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
4.11.1996 | 285.00 | 0.00% | 2 850 | 10 | 268.00 | -4.96% | 13 400 | 50 | ||||||
1.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 261.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
17.12.1996 | 261.00 | 0.00% | 0 | 0 | 281.50 | -4.89% | 1 971 | 7 | ||||||
16.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 261.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 960 | 10 | ||||||
11.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
9.12.1996 | 261.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
6.12.1996 | 261.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
5.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 261.00 | 0.00% | 0 | 0 | -8.09% | 0 | ||||||||
|