FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	261.00	0.00%	0	0		0.00%	0
30.12.1996	261.00	0.00%	0	0		0.00%	0
27.12.1996	261.00	0.00%	0	0		0.00%	0
23.12.1996	261.00	0.00%	0	0		0.00%	0
20.12.1996	261.00	0.00%	0	0		0.00%	0
19.12.1996	261.00	0.00%	0	0		0.00%	0
18.12.1996	261.00	0.00%	0	0		+5.15%	0
17.12.1996	261.00	0.00%	0	0	281.50	-4.89%	1 971	7
16.12.1996	261.00	0.00%	0	0		0.00%	0
13.12.1996	261.00	0.00%	0	0		0.00%	0
12.12.1996	261.00	0.00%	0	0	296.00	0.00%	2 960	10
11.12.1996	261.00	0.00%	0	0		+0.16%	0
10.12.1996	261.00	0.00%	0	0		+0.16%	0
9.12.1996	261.00	0.00%	0	0		+2.78%	0
6.12.1996	261.00	0.00%	0	0		+9.96%	0
5.12.1996	261.00	0.00%	0	0		0.00%	0
4.12.1996	261.00	0.00%	0	0		-8.09%	0
3.12.1996	261.00	0.00%	0	0		-2.40%	0
2.12.1996	261.00	+1.55%	3 915	15		+0.17%	0
29.11.1996	257.00	0.00%	0	0	290.50	-0.17%	2 905	10
28.11.1996	257.00	0.00%	0	0		0.00%	0
27.11.1996	257.00	0.00%	0	0		0.00%	0
26.11.1996	257.00	0.00%	0	0		0.00%	0
25.11.1996	257.00	0.00%	0	0	291.00	0.00%	5 820	20
22.11.1996	257.00	0.00%	0	0		0.00%	0
21.11.1996	257.00	0.00%	0	0		0.00%	0
20.11.1996	257.00	0.00%	0	0		0.00%	0
19.11.1996	257.00	0.00%	0	0	291.00	0.00%	2 910	10
18.11.1996	257.00	-9.82%	7 710	30		0.00%	0
15.11.1996	285.00	0.00%	0	0		+0.34%	0
14.11.1996	285.00	0.00%	0	0		0.00%	0
13.11.1996	285.00	0.00%	0	0		+0.08%	0
12.11.1996	285.00	0.00%	0	0		+0.25%	0
11.11.1996	285.00	0.00%	0	0		0.00%	0
8.11.1996	285.00	0.00%	0	0		0.00%	0
7.11.1996	285.00	0.00%	855	3		0.00%	0
6.11.1996	285.00	0.00%	0	0		+2.48%	0
5.11.1996	285.00	0.00%	0	0		+5.22%	0
4.11.1996	285.00	0.00%	2 850	10	268.00	-4.96%	13 400	50
1.11.1996	285.00	0.00%	0	0		0.00%	0
31.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	285.00	+1.42%	3 990	14	0.00	0.00%	0	0
23.10.1996	281.00	0.00%	0	0	0.00	+0.17%	0	0
22.10.1996	281.00	0.00%	0	0	0.00	-0.17%	0	0
21.10.1996	281.00	+1.07%	1 967	7	0.00	0.00%	0	0
18.10.1996	278.00	0.00%	0	0		0.00%	0	0
17.10.1996	278.00	+9.88%	0	0		0.00%	0	0
16.10.1996	253.00	0.00%	0	0		0.00%	0	0
15.10.1996	253.00	0.00%	0	0		0.00%	0	0
14.10.1996	253.00	-9.96%	8 855	35		0.00%	0	0
11.10.1996	281.00	0.00%	0	0		0.00%	0	0
10.10.1996	281.00	0.00%	0	0		0.00%	0	0
9.10.1996	281.00	0.00%	0	0		0.00%	0	0
8.10.1996	281.00	0.00%	0	0		0.00%	0	0
7.10.1996	281.00	0.00%	0	0		0.00%	0	0
4.10.1996	281.00	0.00%	0	0		0.00%	0	0
3.10.1996	281.00	+2.18%	5 901	21		0.00%	0	0
‹‹ First 20    Next 60 ›