GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
19.12.1996 | 135.00 | +0.52% | 3 240 | 24 | 107.30 | -4.62% | 1 073 | 10 | ||||||
18.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 134.30 | 0.00% | 0 | 0 | 112.50 | +0.30% | 563 | 5 | ||||||
16.12.1996 | 134.30 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
13.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 134.30 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
11.12.1996 | 134.30 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
10.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 134.30 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
2.12.1996 | 134.30 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||||
29.11.1996 | 134.30 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
|