GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 134.30 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| 27.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 26.11.1996 | 134.30 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
| 25.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 22.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 21.11.1996 | 134.30 | +4.10% | 6 715 | 50 | -4.33% | 0 | ||||||||
| 20.11.1996 | 129.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 19.11.1996 | 129.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 18.11.1996 | 129.00 | +1.41% | 645 | 5 | +0.20% | 0 | ||||||||
| 15.11.1996 | 127.20 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| 14.11.1996 | 127.20 | +0.95% | 1 272 | 10 | -0.92% | 0 | ||||||||
| 13.11.1996 | 126.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 12.11.1996 | 126.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 11.11.1996 | 126.00 | -0.78% | 8 820 | 70 | +1.74% | 0 | ||||||||
| 8.11.1996 | 127.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 7.11.1996 | 127.00 | 0.00% | 0 | 0 | 131.00 | -0.37% | 655 | 5 | ||||||
| 6.11.1996 | 127.00 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
| 5.11.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | -9.35% | 7 239 | 57 | ||||||
| 4.11.1996 | 127.00 | -9.54% | 4 318 | 34 | 140.10 | +1.48% | 1 401 | 10 | ||||||
| 1.11.1996 | 140.40 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| ||||||||||||||
