GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 156.70 | +0.44% | 157 | 1 | 143.10 | +1.48% | 3 578 | 25 | ||||||
| 14.4.1995 | 151.00 | -412.00% | 151 | 1 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 160.00 | -476.00% | 160 | 1 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 185.00 | -265.00% | 185 | 1 | ||||||||||
| 26.9.1996 | 146.10 | -1.61% | 438 | 3 | +0.78% | 0 | 0 | |||||||
| 14.3.1996 | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||||
| 12.9.1995 | 191.91 | 0.00% | 768 | 4 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 129.00 | +1.41% | 645 | 5 | +0.20% | 0 | ||||||||
| 9.5.1996 | 99.19 | +0.09% | 496 | 5 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 22.2.1996 | 115.50 | +0.43% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 115.00 | +2.49% | 575 | 5 | 92.50 | -2.00% | 370 | 4 | ||||||
| 6.11.1995 | 161.00 | 0.00% | 805 | 5 | 135.00 | -9.00% | 1 890 | 14 | ||||||
| 2.11.1995 | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 164.56 | -4.99% | 823 | 5 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 216.00 | +188.00% | 1 080 | 5 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 150.00 | 0.00% | 900 | 6 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 99.09 | +0.09% | 694 | 7 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 150.00 | +1.35% | 1 050 | 7 | 120.00 | -2.00% | 840 | 7 | ||||||
| 8.9.1995 | 191.91 | -4.99% | 1 343 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
