GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	135.00	0.00%	0	0		0.00%	0
30.12.1996	135.00	0.00%	0	0		0.00%	0
27.12.1996	135.00	0.00%	0	0		0.00%	0
23.12.1996	135.00	0.00%	0	0		0.00%	0
20.12.1996	135.00	0.00%	0	0		+3.44%	0
19.12.1996	135.00	+0.52%	3 240	24	107.30	-4.62%	1 073	10
18.12.1996	134.30	0.00%	0	0		0.00%	0
17.12.1996	134.30	0.00%	0	0	112.50	+0.30%	563	5
16.12.1996	134.30	0.00%	0	0		+0.14%	0
13.12.1996	134.30	0.00%	0	0		0.00%	0
12.12.1996	134.30	0.00%	0	0		-6.00%	0
11.12.1996	134.30	0.00%	0	0		-2.72%	0
10.12.1996	134.30	0.00%	0	0		0.00%	0
9.12.1996	134.30	0.00%	0	0		0.00%	0
6.12.1996	134.30	0.00%	0	0		0.00%	0
5.12.1996	134.30	0.00%	0	0		0.00%	0
4.12.1996	134.30	0.00%	0	0		0.00%	0
3.12.1996	134.30	0.00%	0	0		+1.23%	0
2.12.1996	134.30	0.00%	0	0		-5.61%	0
29.11.1996	134.30	0.00%	0	0		-1.53%	0
28.11.1996	134.30	0.00%	0	0		+2.40%	0
27.11.1996	134.30	0.00%	0	0		+0.90%	0
26.11.1996	134.30	0.00%	0	0		-3.59%	0
25.11.1996	134.30	0.00%	0	0		+0.09%	0
22.11.1996	134.30	0.00%	0	0		+0.32%	0
21.11.1996	134.30	+4.10%	6 715	50		-4.33%	0
20.11.1996	129.00	0.00%	0	0		+2.09%	0
19.11.1996	129.00	0.00%	0	0		-0.62%	0
18.11.1996	129.00	+1.41%	645	5		+0.20%	0
15.11.1996	127.20	0.00%	0	0		+0.65%	0
14.11.1996	127.20	+0.95%	1 272	10		-0.92%	0
13.11.1996	126.00	0.00%	0	0		+0.37%	0
12.11.1996	126.00	0.00%	0	0		+0.64%	0
11.11.1996	126.00	-0.78%	8 820	70		+1.74%	0
8.11.1996	127.00	0.00%	0	0		-0.33%	0
7.11.1996	127.00	0.00%	0	0	131.00	-0.37%	655	5
6.11.1996	127.00	0.00%	0	0		+3.53%	0
5.11.1996	127.00	0.00%	0	0	127.00	-9.35%	7 239	57
4.11.1996	127.00	-9.54%	4 318	34	140.10	+1.48%	1 401	10
1.11.1996	140.40	0.00%	0	0		-2.23%	0
31.10.1996	140.40	-10.00%	4 072	29	138.00	+2.00%	5 507	39
30.10.1996	156.00	0.00%	0	0	0.00	-5.31%	0	0
29.10.1996	156.00	0.00%	0	0	0.00	+1.57%	0	0
25.10.1996	156.00	0.00%	0	0	0.00	-2.29%	0	0
24.10.1996	156.00	-0.44%	9 360	60	0.00	-0.16%	0	0
23.10.1996	156.70	0.00%	0	0	0.00	+0.86%	0	0
22.10.1996	156.70	0.00%	0	0	0.00	+2.23%	0	0
21.10.1996	156.70	+0.44%	157	1	143.10	+1.48%	3 578	25
18.10.1996	156.00	0.00%	0	0	141.00	+2.04%	1 974	14
17.10.1996	156.00	-2.50%	3 900	25		-6.49%	0	0
16.10.1996	160.00	0.00%	0	0	154.00	+5.55%	1 330	9
15.10.1996	160.00	0.00%	0	0	140.00	-0.14%	1 960	14
14.10.1996	160.00	-3.03%	3 040	19		-0.46%	0	0
11.10.1996	165.00	0.00%	0	0	140.00	-9.18%	7 043	50
10.10.1996	165.00	+10.00%	5 115	31		0.00%	0	0
9.10.1996	150.00	0.00%	0	0		+1.63%	0	0
8.10.1996	150.00	0.00%	0	0	152.60	-1.61%	3 052	20
7.10.1996	150.00	0.00%	0	0		0.00%	0	0
4.10.1996	150.00	0.00%	0	0		+0.06%	0	0
3.10.1996	150.00	+2.66%	1 500	10		0.00%	0	0
‹‹ First 20    Next 60 ›