GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	146.10	0.00%	0	0		+2.99%	0	0
1.10.1996	146.10	0.00%	0	0	152.50	-2.27%	11 288	75
30.9.1996	146.10	0.00%	0	0		-0.19%	0	0
27.9.1996	146.10	0.00%	0	0	154.30	0.00%	1 080	7
26.9.1996	146.10	-1.61%	438	3		+0.78%	0	0
25.9.1996	148.50	0.00%	0	0	153.10	+0.72%	2 143	14
24.9.1996	148.50	0.00%	0	0	152.00	-5.88%	3 040	20
23.9.1996	148.50	-10.00%	5 940	40	161.50	-2.61%	808	5
20.9.1996	165.00	0.00%	0	0		+3.00%	0	0
19.9.1996	165.00	0.00%	0	0		+3.00%	0	0
18.9.1996	165.00	0.00%	0	0	155.70	-4.00%	6 539	42
17.9.1996	165.00	0.00%	0	0	165.00	-1.00%	4 548	28
16.9.1996	165.00	0.00%	0	0		0.00%	0	0
13.9.1996	165.00	0.00%	0	0		0.00%	0	0
12.9.1996	165.00	-2.25%	7 425	45		+5.00%	0	0
11.9.1996	168.81	0.00%	0	0	156.20	-5.00%	781	5
10.9.1996	168.81	0.00%	0	0		0.00%	0	0
9.9.1996	168.81	0.00%	0	0	164.10	+2.00%	4 595	28
6.9.1996	168.81	0.00%	0	0	161.30	0.00%	4 033	25
5.9.1996	168.81	0.00%	0	0		-2.00%	0	0
4.9.1996	168.81	0.00%	0	0	164.00	-9.00%	2 460	15
3.9.1996	168.81	0.00%	0	0	180.50	+9.00%	4 513	25
2.9.1996	168.81	0.00%	0	0		+2.00%	0	0
30.8.1996	168.81	0.00%	0	0		0.00%	0	0
29.8.1996	168.81	-9.99%	2 532	15		0.00%	0	0
28.8.1996	187.55	0.00%	0	0		-1.00%	0	0
27.8.1996	187.55	0.00%	0	0	162.10	-5.00%	1 297	8
26.8.1996	187.55	0.00%	0	0		0.00%	0	0
23.8.1996	187.55	0.00%	0	0		+3.00%	0	0
22.8.1996	187.55	+10.00%	20 818	111	165.10	-3.00%	826	5
21.8.1996	170.50	0.00%	0	0		0.00%	0	0
20.8.1996	170.50	0.00%	0	0		+5.00%	0	0
19.8.1996	170.50	+10.00%	0	0	162.10	-5.00%	1 621	10
16.8.1996	155.00	0.00%	0	0		+5.00%	0	0
15.8.1996	155.00	-4.16%	6 510	42	161.50	-5.00%	4 845	30
14.8.1996	161.73	0.00%	0	0		0.00%	0	0
13.8.1996	161.73	0.00%	0	0	170.10	0.00%	4 253	25
12.8.1996	161.73	0.00%	0	0		0.00%	0	0
9.8.1996	161.73	0.00%	0	0		0.00%	0	0
8.8.1996	161.73	-9.99%	1 617	10		0.00%	0	0
7.8.1996	179.69	0.00%	0	0		0.00%	0	0
6.8.1996	179.69	0.00%	0	0		+7.00%	0	0
5.8.1996	179.69	-9.99%	2 695	15		+10.00%	0	0
2.8.1996	199.65	0.00%	0	0		-7.00%	0	0
1.8.1996	199.65	+10.00%	5 391	27	155.50	+6.00%	1 089	7
31.7.1996	181.50	0.00%	0	0		+10.00%	0	0
30.7.1996	181.50	0.00%	0	0		+10.00%	0	0
29.7.1996	181.50	+10.00%	1 815	10	122.30	+6.00%	612	5
26.7.1996	165.00	0.00%	0	0		+3.00%	0	0
25.7.1996	165.00	+3.50%	4 125	25	112.60	-6.00%	2 252	20
24.7.1996	159.42	0.00%	0	0		+3.00%	0	0
23.7.1996	159.42	0.00%	0	0		+8.00%	0	0
22.7.1996	159.42	+9.99%	4 304	27	107.50	-4.00%	1 075	10
19.7.1996	144.93	0.00%	0	0		+5.00%	0	0
18.7.1996	144.93	+9.99%	7 247	50	106.60	-5.00%	3 624	34
17.7.1996	131.76	0.00%	0	0		+5.00%	0	0
16.7.1996	131.76	0.00%	0	0	106.60	-5.00%	1 066	10
15.7.1996	131.76	+9.99%	1 449	11		+8.00%	0	0
12.7.1996	119.79	0.00%	0	0	103.50	+1.00%	1 449	14
11.7.1996	119.79	+10.00%	4 672	39		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›