GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 156.70 | +0.44% | 157 | 1 | 143.10 | +1.48% | 3 578 | 25 | ||||||
| 14.4.1995 | 151.00 | -412.00% | 151 | 1 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 160.00 | -476.00% | 160 | 1 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 185.00 | -265.00% | 185 | 1 | ||||||||||
| 14.3.1996 | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||||
| 26.9.1996 | 146.10 | -1.61% | 438 | 3 | +0.78% | 0 | 0 | |||||||
| 12.9.1995 | 191.91 | 0.00% | 768 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 99.19 | +0.09% | 496 | 5 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 18.11.1996 | 129.00 | +1.41% | 645 | 5 | +0.20% | 0 | ||||||||
| 19.2.1996 | 115.00 | +2.49% | 575 | 5 | 92.50 | -2.00% | 370 | 4 | ||||||
| 22.2.1996 | 115.50 | +0.43% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 161.00 | 0.00% | 805 | 5 | 135.00 | -9.00% | 1 890 | 14 | ||||||
| 2.11.1995 | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 164.56 | -4.99% | 823 | 5 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 216.00 | +188.00% | 1 080 | 5 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 150.00 | 0.00% | 900 | 6 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 150.00 | +1.35% | 1 050 | 7 | 120.00 | -2.00% | 840 | 7 | ||||||
| 18.3.1996 | 99.09 | +0.09% | 694 | 7 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 191.91 | -4.99% | 1 343 | 7 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 152.00 | -500.00% | 1 064 | 7 | 159.00 | -9.00% | 159 | 1 | ||||||
| 5.10.1995 | 172.36 | +4.99% | 1 551 | 9 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 112.20 | +10.00% | 1 122 | 10 | 99.00 | 0.00% | 990 | 10 | ||||||
| 14.11.1996 | 127.20 | +0.95% | 1 272 | 10 | -0.92% | 0 | ||||||||
| 3.10.1996 | 150.00 | +2.66% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 161.73 | -9.99% | 1 617 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 99.19 | 0.00% | 992 | 10 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 99.10 | +0.10% | 991 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 99.10 | 0.00% | 991 | 10 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||||
| 30.10.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 170.00 | 0.00% | 1 700 | 10 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 182.32 | -4.99% | 1 823 | 10 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 300.00 | +4.16% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 200.00 | 0.00% | 2 000 | 10 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 174.79 | +499.00% | 1 748 | 10 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
| 23.3.1995 | 181.00 | -473.00% | 1 810 | 10 | ||||||||||
| 22.3.1995 | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
| 21.3.1995 | 200.00 | -476.00% | 2 000 | 10 | ||||||||||
| 20.3.1995 | 210.00 | -454.00% | 2 100 | 10 | ||||||||||
| 17.3.1995 | 220.00 | -476.00% | 2 200 | 10 | ||||||||||
| 16.3.1995 | 231.00 | -493.00% | 2 310 | 10 | ||||||||||
| 15.7.1996 | 131.76 | +9.99% | 1 449 | 11 | +8.00% | 0 | 0 | |||||||
| 6.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 13.3.1995 | 255.00 | -2 994.00% | 3 060 | 12 | ||||||||||
| 26.5.1995 | 200.00 | 0.00% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | -6.66% | 1 960 | 14 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 99.10 | 0.00% | 1 387 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 99.19 | 0.00% | 1 389 | 14 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 220.00 | 0.00% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 200.00 | 0.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 175.75 | -500.00% | 2 461 | 14 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 179.69 | -9.99% | 2 695 | 15 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 168.81 | -9.99% | 2 532 | 15 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 150.00 | -6.25% | 2 250 | 15 | 122.00 | 0.00% | 610 | 5 | ||||||
| 25.3.1996 | 99.00 | -0.09% | 1 584 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
