GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 300.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
3.8.1995 | 300.00 | +4.16% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
28.9.1995 | 164.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 164.56 | -4.99% | 823 | 5 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 173.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 173.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 182.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 216.00 | +188.00% | 1 080 | 5 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 179.69 | -9.99% | 2 695 | 15 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 119.79 | +10.00% | 4 672 | 39 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 168.81 | 0.00% | 0 | 0 | 180.50 | +9.00% | 4 513 | 25 | ||||||
17.1.1996 | 139.70 | 0.00% | 0 | 0 | 106.00 | +9.00% | 1 060 | 10 | ||||||
22.9.1995 | 173.21 | -4.99% | 3 464 | 20 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 151.00 | -476.00% | 3 171 | 21 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 131.76 | +9.99% | 1 449 | 11 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 159.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 179.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 139.70 | 0.00% | 0 | 0 | 95.50 | +7.00% | 955 | 10 | ||||||
12.1.1996 | 139.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
16.8.1995 | 258.00 | -4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
6.6.1996 | 99.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1996 | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||||
29.7.1996 | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.55% | 1 330 | 9 | ||||||
8.7.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 500 | 25 | ||||||
20.6.1996 | 90.00 | -9.26% | 4 500 | 50 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 144.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 131.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 170.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 165.00 | -2.25% | 7 425 | 45 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 99.19 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
27.5.1996 | 99.19 | 0.00% | 992 | 10 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 150.00 | 0.00% | 900 | 6 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 174.79 | +499.00% | 1 748 | 10 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
3.4.1995 | 160.00 | -476.00% | 160 | 1 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 300.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 4 013 | 17 | ||||||
24.1.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 99.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 127.00 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
20.9.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 187.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 159.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 99.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 99.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 115.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 1 905 | 20 | ||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | +3.30% | 12 000 | 48 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 146.10 | 0.00% | 0 | 0 | +2.99% | 0 | 0 | |||||||
28.11.1996 | 134.30 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
22.10.1996 | 156.70 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
20.11.1996 | 129.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
18.10.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | +2.04% | 1 974 | 14 | ||||||
31.10.1996 | 140.40 | -10.00% | 4 072 | 29 | 138.00 | +2.00% | 5 507 | 39 | ||||||
12.6.1996 | 99.19 | 0.00% | 0 | 0 | 102.20 | +2.00% | 5 110 | 50 | ||||||
4.7.1996 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 168.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 168.81 | 0.00% | 0 | 0 | 164.10 | +2.00% | 4 595 | 28 | ||||||
4.12.1995 | 150.00 | 0.00% | 4 200 | 28 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 139.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 99.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.4.1995 | 151.00 | -412.00% | 151 | 1 | +2.00% | 0 | 0 | |||||||
11.11.1996 | 126.00 | -0.78% | 8 820 | 70 | +1.74% | 0 | ||||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
29.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
4.11.1996 | 127.00 | -9.54% | 4 318 | 34 | 140.10 | +1.48% | 1 401 | 10 | ||||||
21.10.1996 | 156.70 | +0.44% | 157 | 1 | 143.10 | +1.48% | 3 578 | 25 | ||||||
3.12.1996 | 134.30 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
12.7.1996 | 119.79 | 0.00% | 0 | 0 | 103.50 | +1.00% | 1 449 | 14 | ||||||
4.6.1996 | 99.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
6.2.1996 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 288.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
23.10.1996 | 156.70 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
26.9.1996 | 146.10 | -1.61% | 438 | 3 | +0.78% | 0 | 0 | |||||||
25.9.1996 | 148.50 | 0.00% | 0 | 0 | 153.10 | +0.72% | 2 143 | 14 | ||||||
15.11.1996 | 127.20 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
12.11.1996 | 126.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
13.11.1996 | 126.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
22.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
17.12.1996 | 134.30 | 0.00% | 0 | 0 | 112.50 | +0.30% | 563 | 5 | ||||||
18.11.1996 | 129.00 | +1.41% | 645 | 5 | +0.20% | 0 | ||||||||
16.12.1996 | 134.30 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
25.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
3.10.1996 | 150.00 | +2.66% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 165.00 | +10.00% | 5 115 | 31 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 146.10 | 0.00% | 0 | 0 | 154.30 | 0.00% | 1 080 | 7 | ||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
3.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 168.81 | 0.00% | 0 | 0 | 161.30 | 0.00% | 4 033 | 25 | ||||||
30.8.1996 | 168.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 168.81 | -9.99% | 2 532 | 15 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 168.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 161.73 | 0.00% | 0 | 0 | 170.10 | 0.00% | 4 253 | 25 | ||||||
12.8.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 161.73 | -9.99% | 1 617 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 105.00 | -9.09% | 2 100 | 20 | 99.00 | 0.00% | 2 475 | 25 | ||||||
23.2.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 115.50 | +0.43% | 578 | 5 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 112.20 | +10.00% | 1 122 | 10 | 99.00 | 0.00% | 990 | 10 | ||||||
14.2.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.1.1996 | 139.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 135.00 | -3.36% | 5 940 | 44 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 127.00 | -9.28% | 12 700 | 100 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 148.00 | -1.33% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 150.00 | 0.00% | 5 550 | 37 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 150.00 | -6.25% | 2 250 | 15 | 122.00 | 0.00% | 610 | 5 | ||||||
9.11.1995 | 160.00 | -0.62% | 4 000 | 25 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.10 | 0.00% | 1 387 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|