AGT OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 42.00 | +5.00% | 215 082 | 5 121 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 280.00 | -3.44% | 44 800 | 160 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 220.00 | -4.34% | 44 000 | 200 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 276.00 | +9.96% | 43 056 | 156 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 251.00 | +9.60% | 42 168 | 168 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 315.00 | 0.00% | 34 020 | 108 | -7.00% | 0 | 0 | |||||||
| 13.9.1995 | 235.00 | 0.00% | 28 200 | 120 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 224.00 | -4.68% | 26 880 | 120 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 229.00 | +9.56% | 21 984 | 96 | 190.50 | -1.00% | 23 256 | 120 | ||||||
| 18.4.1996 | 121.06 | -9.99% | 20 338 | 168 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 276.00 | 0.00% | 19 044 | 69 | -4.00% | 0 | 0 | |||||||
| 23.10.1995 | 208.00 | -0.95% | 18 304 | 88 | ||||||||||
| 5.2.1996 | 300.00 | -4.76% | 18 000 | 60 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 100.00 | +309.00% | 14 400 | 144 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 232.00 | -3.33% | 13 920 | 60 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 273.00 | -9.90% | 13 104 | 48 | 270.50 | +4.00% | 32 460 | 120 | ||||||
| 27.11.1995 | 190.00 | 0.00% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 190.00 | +1.49% | 11 400 | 60 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 232.00 | +3.11% | 11 136 | 48 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 205.00 | +4.78% | 9 840 | 48 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
