AGT OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | -4.33% | 0 | 0 | |||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | -5.03% | 960 | 24 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | -4.76% | 640 | 16 | 0.00% | 0 | ||||||||
4.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
27.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.00 | +5.00% | 215 082 | 5 121 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 42.12 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
16.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 42.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 42.12 | -10.00% | 2 106 | 50 | -2.00% | 0 | 0 | |||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
21.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
11.11.1996 | 45.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.00 | -10.00% | 720 | 16 | -5.19% | 0 | ||||||||
13.3.1995 | 45.00 | -2 503.00% | 5 400 | 120 | ||||||||||
2.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 46.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 46.80 | 0.00% | 0 | 0 | 39.10 | -9.00% | 2 033 | 52 | ||||||
6.8.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 47.25 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 49.61 | +499.00% | 1 191 | 24 | ||||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 90 | 1 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
3.10.1996 | 50.00 | +8.22% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 52.00 | -9.28% | 364 | 7 | -9.00% | 0 | 0 | |||||||
16.3.1995 | 52.09 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 54.69 | +499.00% | 0 | 0 | ||||||||||
19.7.1996 | 57.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 57.32 | -9.98% | 2 866 | 50 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 57.42 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||||
21.3.1995 | 60.29 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 63.30 | +499.00% | 0 | 0 | ||||||||||
17.7.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.68 | -9.99% | 7 769 | 122 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 66.00 | +426.00% | 7 326 | 111 | ||||||||||
24.3.1995 | 69.30 | +500.00% | 0 | 0 | ||||||||||
12.7.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 72.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 76.39 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 78.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 80.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 84.21 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 85.75 | -3 000.00% | 0 | 0 | ||||||||||
4.7.1996 | 87.34 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 88.42 | +499.00% | 0 | 0 | 83.00 | 0.00% | 3 984 | 48 | ||||||
12.4.1995 | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||||
11.4.1995 | 92.84 | +499.00% | 1 857 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 96.60 | +500.00% | 9 080 | 94 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 97.00 | 0.00% | 1 164 | 12 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 97.00 | -436.00% | 2 328 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 97.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 100.00 | +309.00% | 14 400 | 144 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 101.43 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 105.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 107.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 108.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 108.96 | -9.99% | 1 308 | 12 | 219.90 | 0.00% | 5 278 | 24 | ||||||
23.5.1995 | 110.25 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 111.10 | +1.96% | 2 222 | 20 | -2.00% | 0 | 0 | |||||||
24.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 119.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 8 576 | 64 | ||||||
15.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 120 | 24 | ||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 120.00 | -0.77% | 1 680 | 14 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 121.06 | -9.99% | 20 338 | 168 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 121.54 | +499.00% | 0 | 0 | 90.50 | -5.00% | 2 715 | 30 | ||||||
7.5.1996 | 122.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
22.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 127.30 | -4.99% | 1 273 | 10 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 127.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 133.09 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
20.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 133.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|