AGT OSTRAVA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 133.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 133.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 133.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 133.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 224.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 224.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 224.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 224.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 4 896 | 24 | ||||||
12.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 230.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 4 788 | 24 | ||||||
3.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 230.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
25.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 768 | 4 | ||||||
16.8.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +9.00% | 2 886 | 13 | ||||||
14.8.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 225.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 3 344 | 16 | ||||||
2.11.1995 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 49 600 | 252 | ||||||
31.10.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 400 | 12 | ||||||
30.10.1995 | 208.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
27.10.1995 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 208.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 187.20 | 0.00% | 0 | 0 | 197.50 | +3.00% | 23 700 | 120 | ||||||
7.11.1995 | 187.20 | 0.00% | 0 | 0 | 192.50 | -7.00% | 11 550 | 60 | ||||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 191.30 | +2.00% | 11 478 | 60 | ||||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 180.20 | -6.00% | 22 526 | 120 | ||||||
13.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.50 | -4.00% | 23 148 | 120 | ||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 196.00 | +10.00% | 2 352 | 12 | ||||||
6.12.1995 | 229.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 251.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 6 000 | 24 | ||||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 11 460 | 60 | ||||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 7 620 | 40 | ||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 18 300 | 60 | ||||||
12.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 3 480 | 12 | ||||||
6.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 315.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 6 960 | 24 | ||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 19 650 | 60 | ||||||
30.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 273.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 303.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 276.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 276.00 | 0.00% | 0 | 0 | 235.50 | -2.00% | 28 260 | 120 | ||||||
12.4.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 184.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 252.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 5 402 | 24 | ||||||
19.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 6 000 | 24 | ||||||
15.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
7.3.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
6.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 280.00 | 0.00% | 0 | 0 | 282.00 | -7.00% | 16 722 | 60 | ||||||
26.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
22.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 21 135 | 70 | ||||||
20.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 146.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 81.50 | -9.00% | 1 956 | 24 | ||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||||
18.4.1995 | 101.43 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.5.1995 | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 127.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 121.54 | +499.00% | 0 | 0 | 90.50 | -5.00% | 2 715 | 30 | ||||||
24.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 110.25 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 105.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
20.7.1995 | 195.63 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||||
18.7.1995 | 177.45 | +5.00% | 0 | 0 | 139.50 | -3.00% | 3 348 | 24 | ||||||
17.7.1995 | 169.00 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 160.96 | +4.99% | 0 | 0 | 133.00 | -5.00% | 3 990 | 30 | ||||||
13.7.1995 | 153.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|