GAS-MĚŘENÍ,REGUL., GMR A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 102.89 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
30.12.1996 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 108.30 | -5.00% | 542 | 5 | +8.69% | 0 | ||||||||
16.12.1996 | 114.00 | -5.00% | 798 | 7 | 109.50 | -4.78% | 657 | 6 | ||||||
17.12.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | -0.31% | 655 | 6 | ||||||
18.12.1996 | 114.00 | 0.00% | 0 | 0 | 115.00 | +5.34% | 460 | 4 | ||||||
19.12.1996 | 114.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
20.12.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 114.90 | -4.99% | 689 | 6 | 120.10 | 0.00% | 1 561 | 13 | ||||||
4.12.1996 | 114.90 | 0.00% | 0 | 0 | 120.10 | 0.00% | 240 | 2 | ||||||
5.12.1996 | 114.90 | 0.00% | 0 | 0 | 114.60 | -4.57% | 229 | 2 | ||||||
6.12.1996 | 114.90 | 0.00% | 0 | 0 | 112.10 | -2.18% | 561 | 5 | ||||||
9.12.1996 | 120.00 | +4.43% | 600 | 5 | 120.10 | +7.13% | 961 | 8 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 600 | 30 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 955 | 17 | ||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -3.82% | 553 | 5 | ||||||
13.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.97% | 0 | ||||||||
2.12.1996 | 120.94 | -4.99% | 0 | 0 | 120.10 | 0.00% | 480 | 4 | ||||||
15.11.1996 | 126.45 | -4.99% | 1 897 | 15 | -9.42% | 0 | ||||||||
18.11.1996 | 126.45 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
19.11.1996 | 126.45 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
20.11.1996 | 126.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 126.45 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
28.11.1996 | 127.30 | -5.00% | 3 564 | 28 | 121.70 | -8.15% | 122 | 1 | ||||||
29.11.1996 | 127.30 | 0.00% | 0 | 0 | 120.10 | -1.31% | 360 | 3 | ||||||
25.11.1996 | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
26.11.1996 | 129.00 | 0.00% | 0 | 0 | +28.09% | 0 | ||||||||
22.11.1996 | 132.77 | +4.99% | 0 | 0 | 130.00 | +4.88% | 1 888 | 15 | ||||||
14.11.1996 | 133.10 | -4.99% | 2 130 | 16 | -9.80% | 0 | ||||||||
27.11.1996 | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
13.11.1996 | 140.10 | -4.99% | 841 | 6 | 0.00% | 0 | ||||||||
12.11.1996 | 147.47 | -4.99% | 1 327 | 9 | 0.00% | 0 | ||||||||
8.11.1996 | 155.23 | -5.00% | 1 087 | 7 | 0.00% | 0 | ||||||||
11.11.1996 | 155.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 163.40 | -5.00% | 817 | 5 | 170.00 | +4.05% | 2 890 | 17 | ||||||
31.10.1996 | 171.48 | -4.99% | 2 744 | 16 | 165.20 | -6.14% | 4 927 | 30 | ||||||
1.11.1996 | 171.48 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
4.11.1996 | 172.00 | +0.30% | 2 064 | 12 | +14.86% | 0 | ||||||||
5.11.1996 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 420 | 26 | ||||||
6.11.1996 | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
30.10.1996 | 180.50 | -5.00% | 0 | 0 | 175.00 | -2.77% | 175 | 1 | ||||||
29.10.1996 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
17.10.1996 | 196.65 | -5.00% | 197 | 1 | -1.92% | 0 | 0 | |||||||
18.10.1996 | 196.65 | 0.00% | 0 | 0 | 185.00 | -0.72% | 370 | 2 | ||||||
21.10.1996 | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
22.10.1996 | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
23.10.1996 | 200.00 | 0.00% | 800 | 4 | 180.00 | +2.53% | 2 354 | 13 | ||||||
24.10.1996 | 200.00 | 0.00% | 0 | 0 | 171.50 | -5.28% | 686 | 4 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
14.10.1996 | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
15.10.1996 | 207.00 | 0.00% | 0 | 0 | 173.00 | -0.11% | 1 211 | 7 | ||||||
16.10.1996 | 207.00 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 470 | 13 | ||||||
15.7.1996 | 212.00 | -4.93% | 19 504 | 92 | 250.00 | 0.00% | 1 237 | 5 | ||||||
9.8.1996 | 213.00 | -4.48% | 2 769 | 13 | 266.10 | 0.00% | 13 811 | 52 | ||||||
10.10.1996 | 217.00 | -4.82% | 3 038 | 14 | 190.20 | +0.11% | 8 359 | 44 | ||||||
11.10.1996 | 217.00 | 0.00% | 0 | 0 | 183.00 | -3.67% | 2 745 | 15 | ||||||
12.9.1996 | 217.00 | -4.82% | 434 | 2 | +13.00% | 0 | 0 | |||||||
16.7.1996 | 222.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 223.00 | +4.69% | 1 115 | 5 | +3.00% | 0 | 0 | |||||||
|