GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
| 28.11.1996 | 127.30 | -5.00% | 3 564 | 28 | 121.70 | -8.15% | 122 | 1 | ||||||
| 30.10.1996 | 180.50 | -5.00% | 0 | 0 | 175.00 | -2.77% | 175 | 1 | ||||||
| 29.10.1996 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 8.10.1996 | 228.00 | 0.00% | 0 | 0 | 188.60 | -8.88% | 189 | 1 | ||||||
| 9.9.1996 | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
| 6.9.1996 | 240.00 | 0.00% | 2 160 | 9 | 210.40 | -2.00% | 210 | 1 | ||||||
| 5.12.1996 | 114.90 | 0.00% | 0 | 0 | 114.60 | -4.57% | 229 | 2 | ||||||
| 19.12.1996 | 114.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 4.12.1996 | 114.90 | 0.00% | 0 | 0 | 120.10 | 0.00% | 240 | 2 | ||||||
| 23.8.1996 | 243.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
| 13.8.1996 | 234.00 | +4.93% | 7 488 | 32 | 263.10 | -4.00% | 263 | 1 | ||||||
| 31.7.1996 | 300.00 | 0.00% | 11 700 | 39 | 287.00 | -1.00% | 287 | 1 | ||||||
| 28.6.1996 | 347.00 | 0.00% | 0 | 0 | 287.80 | -9.00% | 288 | 1 | ||||||
| 29.11.1996 | 127.30 | 0.00% | 0 | 0 | 120.10 | -1.31% | 360 | 3 | ||||||
| 18.10.1996 | 196.65 | 0.00% | 0 | 0 | 185.00 | -0.72% | 370 | 2 | ||||||
| 27.5.1996 | 396.00 | +10.00% | 38 808 | 98 | 375.00 | +6.00% | 375 | 1 | ||||||
| 4.9.1996 | 240.00 | 0.00% | 960 | 4 | 200.60 | +4.00% | 401 | 2 | ||||||
| 29.8.1996 | 246.00 | 0.00% | 1 476 | 6 | 204.60 | -9.00% | 409 | 2 | ||||||
| 18.12.1996 | 114.00 | 0.00% | 0 | 0 | 115.00 | +5.34% | 460 | 4 | ||||||
| 2.12.1996 | 120.94 | -4.99% | 0 | 0 | 120.10 | 0.00% | 480 | 4 | ||||||
| 1.4.1996 | 645.00 | +6.61% | 32 250 | 50 | 483.50 | -7.00% | 484 | 1 | ||||||
| 27.12.1996 | 102.89 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 7.3.1996 | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
| 14.8.1996 | 245.00 | +4.70% | 0 | 0 | 266.10 | 0.00% | 532 | 2 | ||||||
| 5.8.1996 | 258.00 | -4.79% | 0 | 0 | 266.10 | -8.00% | 532 | 2 | ||||||
| 9.7.1996 | 258.00 | -4.79% | 0 | 0 | 271.00 | 0.00% | 542 | 2 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -3.82% | 553 | 5 | ||||||
| 6.12.1996 | 114.90 | 0.00% | 0 | 0 | 112.10 | -2.18% | 561 | 5 | ||||||
| 3.9.1996 | 240.00 | -2.43% | 1 200 | 5 | 200.20 | -3.00% | 580 | 3 | ||||||
| 25.6.1996 | 344.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 24.6.1996 | 344.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
| 14.6.1996 | 344.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 606 | 2 | ||||||
| 25.1.1996 | 722.00 | +9.89% | 15 884 | 22 | 640.00 | 0.00% | 640 | 1 | ||||||
| 12.1.1996 | 663.00 | 0.00% | 0 | 0 | 651.00 | -4.00% | 651 | 1 | ||||||
| 17.12.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | -0.31% | 655 | 6 | ||||||
| 16.12.1996 | 114.00 | -5.00% | 798 | 7 | 109.50 | -4.78% | 657 | 6 | ||||||
| 10.1.1996 | 603.00 | 0.00% | 0 | 0 | 666.00 | +5.00% | 666 | 1 | ||||||
| 26.1.1996 | 722.00 | 0.00% | 0 | 0 | 677.50 | +6.00% | 678 | 1 | ||||||
| 24.10.1996 | 200.00 | 0.00% | 0 | 0 | 171.50 | -5.28% | 686 | 4 | ||||||
| 8.2.1996 | 705.00 | -9.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 22.10.1996 | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
| 29.7.1996 | 300.00 | +4.89% | 1 500 | 5 | 250.00 | -2.00% | 733 | 3 | ||||||
| 6.8.1996 | 246.00 | -4.65% | 0 | 0 | 253.10 | -5.00% | 759 | 3 | ||||||
| 3.6.1996 | 385.00 | -9.83% | 0 | 0 | 381.00 | +1.00% | 762 | 2 | ||||||
| 22.8.1996 | 243.00 | +4.74% | 2 187 | 9 | 260.00 | 0.00% | 780 | 3 | ||||||
| 28.5.1996 | 396.00 | 0.00% | 0 | 0 | 398.00 | +6.00% | 796 | 2 | ||||||
| 8.7.1996 | 271.00 | -4.91% | 0 | 0 | 271.00 | -3.00% | 813 | 3 | ||||||
| 3.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 817 | 1 | ||||||
| 2.11.1995 | 1 080.00 | +9.20% | 75 600 | 70 | 817.00 | -5.00% | 817 | 1 | ||||||
| 18.9.1996 | 261.00 | +4.81% | 0 | 0 | 209.00 | 0.00% | 836 | 4 | ||||||
| 18.7.1996 | 244.00 | +4.72% | 0 | 0 | 234.00 | -4.00% | 894 | 4 | ||||||
| 9.12.1996 | 120.00 | +4.43% | 600 | 5 | 120.10 | +7.13% | 961 | 8 | ||||||
| 26.7.1996 | 286.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 997 | 4 | ||||||
| 2.9.1996 | 246.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 000 | 5 | ||||||
| 5.10.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 009.50 | -6.00% | 1 010 | 1 | ||||||
| 29.3.1996 | 605.00 | 0.00% | 0 | 0 | 518.10 | -4.00% | 1 036 | 2 | ||||||
| 13.10.1995 | 1 090.00 | 0.00% | 19 620 | 18 | 1 061.50 | +1.00% | 1 062 | 1 | ||||||
| 31.7.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 090.00 | -10.00% | 1 090 | 1 | ||||||
| 21.10.1996 | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
| ||||||||||||||
