GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 2 975.00 | +2 991.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 1 680.00 | +500.00% | 30 240 | 18 | 1 700.00 | +5.00% | 75 080 | 44 | ||||||
| 2.5.1995 | 1 685.00 | +498.00% | 33 700 | 20 | 1 670.00 | -7.00% | 92 275 | 56 | ||||||
| 30.3.1995 | 1 580.00 | +498.00% | 58 460 | 37 | 1 585.00 | +8.00% | 42 115 | 27 | ||||||
| 23.3.1995 | 1 475.00 | +498.00% | 14 750 | 10 | ||||||||||
| 24.5.1995 | 1 795.00 | +497.00% | 48 465 | 27 | 1 780.00 | +2.00% | 31 420 | 18 | ||||||
| 22.5.1995 | 1 795.00 | +497.00% | 80 775 | 45 | 1 650.00 | -1.00% | 29 610 | 17 | ||||||
| 21.4.1995 | 1 590.00 | +495.00% | 0 | 0 | 1 650.00 | +5.00% | 97 272 | 59 | ||||||
| 7.4.1995 | 1 590.00 | +495.00% | 31 800 | 20 | 1 650.00 | +1.00% | 36 300 | 22 | ||||||
| 16.3.1995 | 1 165.00 | +495.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 1 595.00 | +493.00% | 12 760 | 8 | 1 902.00 | 0.00% | 20 858 | 12 | ||||||
| 20.3.1995 | 1 280.00 | +491.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 405.00 | +485.00% | 56 200 | 40 | ||||||||||
| 3.5.1995 | 1 765.00 | +474.00% | 67 070 | 38 | 1 800.00 | +6.00% | 45 600 | 26 | ||||||
| 17.3.1995 | 1 220.00 | +472.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 110.00 | +471.00% | 15 540 | 14 | ||||||||||
| 27.3.1995 | 1 565.00 | +468.00% | 153 370 | 98 | ||||||||||
| 21.3.1995 | 1 340.00 | +468.00% | 58 960 | 44 | ||||||||||
| 13.3.1995 | 1 035.00 | +454.00% | 4 140 | 4 | ||||||||||
| 10.5.1995 | 1 740.00 | +450.00% | 139 200 | 80 | +13.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 515.00 | +448.00% | 45 450 | 30 | 1 590.00 | -1.00% | 29 940 | 19 | ||||||
| 5.5.1995 | 1 750.00 | +416.00% | 96 250 | 55 | 1 750.00 | +1.00% | 15 640 | 9 | ||||||
| 26.5.1995 | 1 770.00 | +350.00% | 88 500 | 50 | 1 725.00 | -1.00% | 15 525 | 9 | ||||||
| 11.5.1995 | 1 800.00 | +344.00% | 50 400 | 28 | 1 800.00 | 0.00% | 82 800 | 46 | ||||||
| 3.4.1995 | 1 650.00 | +280.00% | 87 450 | 53 | 1 625.00 | +1.00% | 106 320 | 66 | ||||||
| 14.3.1995 | 1 060.00 | +241.00% | 10 600 | 10 | ||||||||||
| 31.3.1995 | 1 605.00 | +158.00% | 57 780 | 36 | 1 600.00 | +3.00% | 25 600 | 16 | ||||||
| 24.3.1995 | 1 495.00 | +135.00% | 43 355 | 29 | ||||||||||
| 29.3.1995 | 1 505.00 | +100.00% | 124 915 | 83 | 1 550.00 | -4.00% | 25 950 | 18 | ||||||
| 19.4.1995 | 1 450.00 | +69.00% | 4 350 | 3 | 1 600.00 | -1.00% | 38 193 | 24 | ||||||
| 30.5.1995 | 1 775.00 | +56.00% | 56 800 | 32 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 600.00 | +31.00% | 60 800 | 38 | 1 805.50 | -7.00% | 6 501 | 4 | ||||||
| 9.3.1995 | 1 000.00 | +20.00% | 28 000 | 28 | ||||||||||
| 27.5.1996 | 396.00 | +10.00% | 38 808 | 98 | 375.00 | +6.00% | 375 | 1 | ||||||
| 28.3.1996 | 605.00 | +10.00% | 71 995 | 119 | 550.50 | +5.00% | 6 456 | 12 | ||||||
| 21.3.1996 | 550.00 | +10.00% | 33 000 | 60 | 493.50 | -9.00% | 8 769 | 18 | ||||||
| 7.3.1996 | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
| 26.10.1995 | 990.00 | +10.00% | 40 590 | 41 | 819.50 | -10.00% | 4 917 | 6 | ||||||
| 29.1.1996 | 794.00 | +9.97% | 28 584 | 36 | 732.50 | 0.00% | 6 805 | 10 | ||||||
| 15.1.1996 | 729.00 | +9.95% | 26 244 | 36 | 651.00 | +1.00% | 12 471 | 19 | ||||||
| 11.1.1996 | 663.00 | +9.95% | 3 978 | 6 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 344.00 | +9.90% | 6 880 | 20 | 340.00 | -3.00% | 2 691 | 8 | ||||||
| 15.2.1996 | 699.00 | +9.90% | 48 930 | 70 | 621.00 | -5.00% | 7 275 | 12 | ||||||
| 25.1.1996 | 722.00 | +9.89% | 15 884 | 22 | 640.00 | 0.00% | 640 | 1 | ||||||
| 1.2.1996 | 869.00 | +9.44% | 51 271 | 59 | 722.00 | +4.00% | 19 103 | 28 | ||||||
| 2.11.1995 | 1 080.00 | +9.20% | 75 600 | 70 | 817.00 | -5.00% | 817 | 1 | ||||||
| 30.5.1996 | 427.00 | +7.82% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 645.00 | +6.61% | 32 250 | 50 | 483.50 | -7.00% | 484 | 1 | ||||||
| 15.4.1996 | 700.00 | +6.22% | 140 000 | 200 | 600.50 | +1.00% | 11 497 | 20 | ||||||
| 6.5.1996 | 530.00 | +6.00% | 23 320 | 44 | 472.00 | -4.00% | 5 858 | 12 | ||||||
| 23.7.1996 | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
| 22.11.1996 | 132.77 | +4.99% | 0 | 0 | 130.00 | +4.88% | 1 888 | 15 | ||||||
| 19.9.1996 | 274.00 | +4.98% | 10 960 | 40 | +44.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 375.00 | +4.96% | 8 250 | 6 | -6.00% | 0 | 0 | |||||||
| 17.7.1996 | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 380.00 | +4.94% | 0 | 0 | 1 233.50 | -7.00% | 2 467 | 2 | ||||||
| 13.8.1996 | 234.00 | +4.93% | 7 488 | 32 | 263.10 | -4.00% | 263 | 1 | ||||||
| 19.7.1996 | 256.00 | +4.91% | 23 808 | 93 | +17.00% | 0 | 0 | |||||||
| 15.8.1996 | 257.00 | +4.89% | 0 | 0 | 290.00 | +7.00% | 5 956 | 21 | ||||||
| 29.7.1996 | 300.00 | +4.89% | 1 500 | 5 | 250.00 | -2.00% | 733 | 3 | ||||||
| ||||||||||||||
