GAS-MĚŘENÍ,REGUL., GMR A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 700.00 | +6.22% | 140 000 | 200 | 600.50 | +1.00% | 11 497 | 20 | ||||||
16.2.1996 | 699.00 | 0.00% | 0 | 0 | 583.00 | -4.00% | 1 749 | 3 | ||||||
15.2.1996 | 699.00 | +9.90% | 48 930 | 70 | 621.00 | -5.00% | 7 275 | 12 | ||||||
8.12.1995 | 676.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 13 755 | 21 | ||||||
7.12.1995 | 676.00 | 0.00% | 25 688 | 38 | 655.00 | +2.00% | 7 205 | 11 | ||||||
6.12.1995 | 676.00 | 0.00% | 0 | 0 | 642.50 | -1.00% | 1 928 | 3 | ||||||
5.12.1995 | 676.00 | 0.00% | 0 | 0 | 645.00 | +8.00% | 5 178 | 8 | ||||||
4.12.1995 | 676.00 | +0.89% | 27 040 | 40 | 590.00 | -7.00% | 16 129 | 27 | ||||||
1.12.1995 | 670.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 8 960 | 14 | ||||||
30.11.1995 | 670.00 | +0.60% | 17 420 | 26 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 670.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 1 946 | 3 | ||||||
14.12.1995 | 670.00 | +0.60% | 15 410 | 23 | 681.70 | +3.00% | 10 907 | 16 | ||||||
13.12.1995 | 666.00 | 0.00% | 0 | 0 | 666.00 | +2.00% | 7 300 | 11 | ||||||
12.12.1995 | 666.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 2 605 | 4 | ||||||
11.12.1995 | 666.00 | -1.47% | 11 322 | 17 | 652.50 | 0.00% | 1 960 | 3 | ||||||
29.11.1995 | 666.00 | 0.00% | 0 | 0 | 645.00 | -8.00% | 2 580 | 4 | ||||||
28.11.1995 | 666.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 3 500 | 5 | ||||||
27.11.1995 | 666.00 | -9.87% | 9 324 | 14 | 665.00 | -5.00% | 2 660 | 4 | ||||||
12.1.1996 | 663.00 | 0.00% | 0 | 0 | 651.00 | -4.00% | 651 | 1 | ||||||
11.1.1996 | 663.00 | +9.95% | 3 978 | 6 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 659.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 10 217 | 18 | ||||||
11.4.1996 | 659.00 | 0.00% | 65 900 | 100 | 547.70 | +1.00% | 1 643 | 3 | ||||||
10.4.1996 | 659.00 | 0.00% | 0 | 0 | 518.00 | -1.00% | 5 426 | 10 | ||||||
9.4.1996 | 659.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 659.00 | 0.00% | 0 | 0 | 533.00 | -10.00% | 3 198 | 6 | ||||||
4.4.1996 | 659.00 | +2.17% | 131 800 | 200 | 592.00 | -1.00% | 15 984 | 27 | ||||||
24.1.1996 | 657.00 | 0.00% | 0 | 0 | 651.00 | -7.00% | 7 021 | 11 | ||||||
23.1.1996 | 657.00 | 0.00% | 0 | 0 | 671.00 | -7.00% | 9 581 | 14 | ||||||
22.1.1996 | 657.00 | -10.00% | 15 111 | 23 | 715.00 | 0.00% | 31 042 | 42 | ||||||
21.2.1996 | 650.00 | 0.00% | 0 | 0 | 616.00 | +3.00% | 6 271 | 10 | ||||||
20.2.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 370 | 17 | ||||||
19.2.1996 | 650.00 | -7.01% | 9 100 | 14 | 611.00 | +4.00% | 13 390 | 22 | ||||||
3.4.1996 | 645.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 645.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
1.4.1996 | 645.00 | +6.61% | 32 250 | 50 | 483.50 | -7.00% | 484 | 1 | ||||||
14.2.1996 | 636.00 | 0.00% | 0 | 0 | 599.70 | +7.00% | 8 339 | 13 | ||||||
13.2.1996 | 636.00 | 0.00% | 0 | 0 | 601.00 | -5.00% | 6 006 | 10 | ||||||
12.2.1996 | 636.00 | -9.78% | 34 344 | 54 | 650.00 | -5.00% | 6 296 | 10 | ||||||
19.4.1996 | 630.00 | 0.00% | 0 | 0 | 601.00 | -2.00% | 13 750 | 23 | ||||||
18.4.1996 | 630.00 | -10.00% | 0 | 0 | 601.00 | 0.00% | 36 143 | 59 | ||||||
29.3.1996 | 605.00 | 0.00% | 0 | 0 | 518.10 | -4.00% | 1 036 | 2 | ||||||
28.3.1996 | 605.00 | +10.00% | 71 995 | 119 | 550.50 | +5.00% | 6 456 | 12 | ||||||
10.1.1996 | 603.00 | 0.00% | 0 | 0 | 666.00 | +5.00% | 666 | 1 | ||||||
9.1.1996 | 603.00 | 0.00% | 0 | 0 | 643.00 | -3.00% | 13 929 | 22 | ||||||
8.1.1996 | 603.00 | -10.00% | 0 | 0 | ||||||||||
28.2.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 4 400 | 8 | ||||||
27.2.1996 | 600.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 4 072 | 8 | ||||||
26.2.1996 | 600.00 | +2.56% | 46 200 | 77 | 570.00 | -2.00% | 4 910 | 9 | ||||||
23.2.1996 | 585.00 | 0.00% | 0 | 0 | 555.00 | -9.00% | 10 540 | 19 | ||||||
22.2.1996 | 585.00 | -10.00% | 21 060 | 36 | 611.00 | -3.00% | 12 786 | 21 | ||||||
24.4.1996 | 567.00 | 0.00% | 0 | 0 | 527.00 | -9.00% | 14 222 | 27 | ||||||
23.4.1996 | 567.00 | 0.00% | 0 | 0 | 580.00 | -3.00% | 12 760 | 22 | ||||||
22.4.1996 | 567.00 | -10.00% | 0 | 0 | 601.00 | +1.00% | 1 202 | 2 | ||||||
13.3.1996 | 550.00 | 0.00% | 0 | 0 | 512.10 | -7.00% | 2 561 | 5 | ||||||
12.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 5 500 | 10 | ||||||
11.3.1996 | 550.00 | 0.00% | 19 800 | 36 | 525.20 | +4.00% | 6 302 | 12 | ||||||
8.3.1996 | 550.00 | 0.00% | 0 | 0 | 503.30 | -1.00% | 16 106 | 32 | ||||||
7.3.1996 | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
27.3.1996 | 550.00 | 0.00% | 0 | 0 | 510.60 | -6.00% | 4 595 | 9 | ||||||
26.3.1996 | 550.00 | 0.00% | 0 | 0 | 544.60 | +5.00% | 25 046 | 46 | ||||||
25.3.1996 | 550.00 | 0.00% | 55 000 | 100 | 520.00 | 0.00% | 3 640 | 7 | ||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 6 261 | 12 | ||||||
21.3.1996 | 550.00 | +10.00% | 33 000 | 60 | 493.50 | -9.00% | 8 769 | 18 | ||||||
1.3.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 050 | 11 | ||||||
29.2.1996 | 540.00 | -10.00% | 14 040 | 26 | 550.00 | 0.00% | 2 200 | 4 | ||||||
7.5.1996 | 530.00 | 0.00% | 0 | 0 | 446.50 | -9.00% | 3 126 | 7 | ||||||
6.5.1996 | 530.00 | +6.00% | 23 320 | 44 | 472.00 | -4.00% | 5 858 | 12 | ||||||
26.4.1996 | 511.00 | 0.00% | 0 | 0 | 532.10 | +4.00% | 6 853 | 13 | ||||||
25.4.1996 | 511.00 | -9.87% | 26 572 | 52 | 505.10 | -4.00% | 2 020 | 4 | ||||||
6.3.1996 | 500.00 | 0.00% | 0 | 0 | 486.30 | -3.00% | 4 863 | 10 | ||||||
5.3.1996 | 500.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 8 024 | 16 | ||||||
4.3.1996 | 500.00 | -7.40% | 8 000 | 16 | 540.00 | -1.00% | 17 350 | 32 | ||||||
20.3.1996 | 500.00 | 0.00% | 0 | 0 | 533.10 | +8.00% | 5 331 | 10 | ||||||
19.3.1996 | 500.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 9 870 | 20 | ||||||
18.3.1996 | 500.00 | +1.01% | 20 000 | 40 | 520.50 | 0.00% | 2 074 | 4 | ||||||
3.5.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 9 134 | 18 | ||||||
2.5.1996 | 500.00 | +4.82% | 10 500 | 21 | 488.50 | -8.00% | 2 931 | 6 | ||||||
15.3.1996 | 495.00 | 0.00% | 0 | 0 | 520.50 | +1.00% | 21 746 | 42 | ||||||
14.3.1996 | 495.00 | -10.00% | 21 285 | 43 | 520.50 | 0.00% | 4 625 | 9 | ||||||
30.4.1996 | 477.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 13 232 | 25 | ||||||
29.4.1996 | 477.00 | -6.65% | 39 114 | 82 | 532.00 | +1.00% | 36 041 | 68 | ||||||
10.5.1996 | 477.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
9.5.1996 | 477.00 | -10.00% | 0 | 0 | 402.00 | -7.00% | 5 425 | 13 | ||||||
15.5.1996 | 430.00 | 0.00% | 0 | 0 | 435.00 | -2.00% | 1 320 | 3 | ||||||
14.5.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 4 050 | 9 | ||||||
13.5.1996 | 430.00 | -9.85% | 85 140 | 198 | 500.00 | 0.00% | 40 000 | 80 | ||||||
31.5.1996 | 427.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 1 502 | 4 | ||||||
30.5.1996 | 427.00 | +7.82% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 2 200 | 6 | ||||||
21.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 4 000 | 10 | ||||||
20.5.1996 | 400.00 | +3.35% | 4 000 | 10 | 415.00 | +4.00% | 8 666 | 20 | ||||||
29.5.1996 | 396.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 396.00 | 0.00% | 0 | 0 | 398.00 | +6.00% | 796 | 2 | ||||||
27.5.1996 | 396.00 | +10.00% | 38 808 | 98 | 375.00 | +6.00% | 375 | 1 | ||||||
17.5.1996 | 387.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 1 668 | 4 | ||||||
16.5.1996 | 387.00 | -10.00% | 72 756 | 188 | 417.00 | -2.00% | 28 328 | 66 | ||||||
5.6.1996 | 385.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 385.00 | -9.83% | 0 | 0 | 381.00 | +1.00% | 762 | 2 | ||||||
24.5.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 4 612 | 13 | ||||||
23.5.1996 | 360.00 | -10.00% | 96 480 | 268 | 360.00 | -1.00% | 4 705 | 13 | ||||||
7.6.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 982 | 9 | ||||||
6.6.1996 | 347.00 | -9.87% | 11 104 | 32 | 341.60 | 0.00% | 3 074 | 9 | ||||||
28.6.1996 | 347.00 | 0.00% | 0 | 0 | 287.80 | -9.00% | 288 | 1 | ||||||
27.6.1996 | 347.00 | +0.87% | 17 350 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 344.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 344.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
24.6.1996 | 344.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
21.6.1996 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 344.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 344.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 4 235 | 14 | ||||||
18.6.1996 | 344.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 344.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 344.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 606 | 2 | ||||||
13.6.1996 | 344.00 | +9.90% | 6 880 | 20 | 340.00 | -3.00% | 2 691 | 8 | ||||||
1.7.1996 | 330.00 | -4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 314.00 | -4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 313.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 313.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
10.6.1996 | 313.00 | -9.79% | 8 138 | 26 | 350.00 | +6.00% | 1 750 | 5 | ||||||
31.7.1996 | 300.00 | 0.00% | 11 700 | 39 | 287.00 | -1.00% | 287 | 1 | ||||||
30.7.1996 | 300.00 | 0.00% | 3 600 | 12 | +19.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | +4.89% | 1 500 | 5 | 250.00 | -2.00% | 733 | 3 | ||||||
3.7.1996 | 299.00 | -4.77% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
26.7.1996 | 286.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 997 | 4 | ||||||
25.7.1996 | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 5 120 | 20 | ||||||
24.7.1996 | 286.00 | +4.76% | 1 716 | 6 | 260.00 | -1.00% | 4 205 | 18 | ||||||
1.8.1996 | 285.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 285.00 | -4.68% | 5 700 | 20 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 274.00 | +4.98% | 10 960 | 40 | +44.00% | 0 | 0 | |||||||
23.7.1996 | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
2.8.1996 | 271.00 | -4.91% | 5 691 | 21 | 294.00 | -5.00% | 5 516 | 19 | ||||||
8.7.1996 | 271.00 | -4.91% | 0 | 0 | 271.00 | -3.00% | 813 | 3 | ||||||
16.8.1996 | 269.00 | +4.66% | 6 187 | 23 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 261.00 | -4.74% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 261.00 | +4.81% | 0 | 0 | 209.00 | 0.00% | 836 | 4 | ||||||
25.9.1996 | 260.00 | +4.83% | 1 820 | 7 | -20.34% | 0 | 0 | |||||||
22.7.1996 | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
5.8.1996 | 258.00 | -4.79% | 0 | 0 | 266.10 | -8.00% | 532 | 2 | ||||||
9.7.1996 | 258.00 | -4.79% | 0 | 0 | 271.00 | 0.00% | 542 | 2 | ||||||
15.8.1996 | 257.00 | +4.89% | 0 | 0 | 290.00 | +7.00% | 5 956 | 21 | ||||||
19.8.1996 | 256.00 | -4.83% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 256.00 | +4.91% | 23 808 | 93 | +17.00% | 0 | 0 | |||||||
2.10.1996 | 251.00 | 0.00% | 2 008 | 8 | 243.00 | +2.83% | 6 738 | 28 | ||||||
1.10.1996 | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
17.9.1996 | 249.00 | +4.62% | 0 | 0 | 207.00 | -9.00% | 2 508 | 12 | ||||||
24.9.1996 | 248.00 | -4.98% | 2 480 | 10 | 290.00 | -3.33% | 7 250 | 25 | ||||||
26.9.1996 | 247.00 | -5.00% | 5 928 | 24 | 253.00 | +8.74% | 2 512 | 10 | ||||||
30.9.1996 | 246.00 | +4.68% | 0 | 0 | -0.91% | 0 | 0 | |||||||
10.7.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 246.00 | -4.65% | 0 | 0 | 253.10 | -5.00% | 759 | 3 | ||||||
2.9.1996 | 246.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 000 | 5 | ||||||
30.8.1996 | 246.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1996 | 246.00 | 0.00% | 1 476 | 6 | 204.60 | -9.00% | 409 | 2 | ||||||
28.8.1996 | 246.00 | 0.00% | 3 444 | 14 | 223.00 | -9.00% | 2 257 | 10 | ||||||
27.8.1996 | 246.00 | +2.50% | 2 460 | 10 | 250.00 | -1.00% | 4 456 | 18 | ||||||
14.8.1996 | 245.00 | +4.70% | 0 | 0 | 266.10 | 0.00% | 532 | 2 | ||||||
20.8.1996 | 244.00 | -4.68% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 244.00 | +4.72% | 0 | 0 | 234.00 | -4.00% | 894 | 4 | ||||||
23.8.1996 | 243.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
22.8.1996 | 243.00 | +4.74% | 2 187 | 9 | 260.00 | 0.00% | 780 | 3 | ||||||
26.8.1996 | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
10.9.1996 | 240.00 | 0.00% | 1 200 | 5 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
6.9.1996 | 240.00 | 0.00% | 2 160 | 9 | 210.40 | -2.00% | 210 | 1 | ||||||
5.9.1996 | 240.00 | 0.00% | 1 680 | 7 | 220.00 | +8.00% | 1 941 | 9 | ||||||
4.9.1996 | 240.00 | 0.00% | 960 | 4 | 200.60 | +4.00% | 401 | 2 | ||||||
3.9.1996 | 240.00 | -2.43% | 1 200 | 5 | 200.20 | -3.00% | 580 | 3 | ||||||
3.10.1996 | 239.00 | -4.78% | 0 | 0 | -0.21% | 0 | 0 | |||||||
16.9.1996 | 238.00 | +4.84% | 0 | 0 | 231.00 | -4.00% | 5 735 | 25 | ||||||
27.9.1996 | 235.00 | -4.85% | 2 350 | 10 | 262.40 | +4.45% | 9 709 | 37 | ||||||
7.8.1996 | 234.00 | -4.87% | 0 | 0 | 247.10 | -2.00% | 2 243 | 9 | ||||||
13.8.1996 | 234.00 | +4.93% | 7 488 | 32 | 263.10 | -4.00% | 263 | 1 | ||||||
11.7.1996 | 234.00 | -4.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1996 | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 232.00 | -4.91% | 3 248 | 14 | 260.00 | +7.00% | 4 152 | 16 | ||||||
11.9.1996 | 228.00 | -5.00% | 5 244 | 23 | 201.20 | -3.00% | 2 440 | 12 | ||||||
9.10.1996 | 228.00 | 0.00% | 0 | 0 | 189.60 | +0.61% | 1 139 | 6 | ||||||
8.10.1996 | 228.00 | 0.00% | 0 | 0 | 188.60 | -8.88% | 189 | 1 | ||||||
7.10.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 228.00 | -4.60% | 1 368 | 6 | 230.00 | -4.21% | 4 370 | 19 | ||||||
13.9.1996 | 227.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 223.00 | +4.69% | 1 115 | 5 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 223.00 | -4.70% | 1 561 | 7 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 223.00 | -4.70% | 0 | 0 | 250.00 | +8.00% | 3 720 | 15 | ||||||
16.7.1996 | 222.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 217.00 | -4.82% | 434 | 2 | +13.00% | 0 | 0 | |||||||
11.10.1996 | 217.00 | 0.00% | 0 | 0 | 183.00 | -3.67% | 2 745 | 15 | ||||||
10.10.1996 | 217.00 | -4.82% | 3 038 | 14 | 190.20 | +0.11% | 8 359 | 44 | ||||||
9.8.1996 | 213.00 | -4.48% | 2 769 | 13 | 266.10 | 0.00% | 13 811 | 52 | ||||||
15.7.1996 | 212.00 | -4.93% | 19 504 | 92 | 250.00 | 0.00% | 1 237 | 5 | ||||||
16.10.1996 | 207.00 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 470 | 13 | ||||||
15.10.1996 | 207.00 | 0.00% | 0 | 0 | 173.00 | -0.11% | 1 211 | 7 | ||||||
14.10.1996 | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
24.10.1996 | 200.00 | 0.00% | 0 | 0 | 171.50 | -5.28% | 686 | 4 | ||||||
23.10.1996 | 200.00 | 0.00% | 800 | 4 | 180.00 | +2.53% | 2 354 | 13 | ||||||
22.10.1996 | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
21.10.1996 | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
|