GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 1 175.00 | -4.85% | 21 150 | 18 | 1 250.00 | -5.00% | 12 400 | 11 | ||||||
29.5.1995 | 1 765.00 | -28.00% | 47 655 | 27 | 1 725.00 | 0.00% | 18 975 | 11 | ||||||
9.5.1995 | 1 665.00 | -485.00% | 24 975 | 15 | 1 600.00 | -8.00% | 17 600 | 11 | ||||||
25.4.1995 | 1 595.00 | +493.00% | 12 760 | 8 | 1 902.00 | 0.00% | 20 858 | 12 | ||||||
8.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 050.00 | -6.00% | 12 845 | 12 | ||||||
22.9.1995 | 1 125.00 | 0.00% | 14 625 | 13 | 1 105.00 | 0.00% | 13 260 | 12 | ||||||
2.10.1995 | 1 150.00 | +3.60% | 23 000 | 20 | 1 100.00 | -1.00% | 12 900 | 12 | ||||||
15.2.1996 | 699.00 | +9.90% | 48 930 | 70 | 621.00 | -5.00% | 7 275 | 12 | ||||||
10.11.1995 | 900.00 | 0.00% | 0 | 0 | 907.50 | +3.00% | 10 350 | 12 | ||||||
17.9.1996 | 249.00 | +4.62% | 0 | 0 | 207.00 | -9.00% | 2 508 | 12 | ||||||
11.9.1996 | 228.00 | -5.00% | 5 244 | 23 | 201.20 | -3.00% | 2 440 | 12 | ||||||
6.5.1996 | 530.00 | +6.00% | 23 320 | 44 | 472.00 | -4.00% | 5 858 | 12 | ||||||
11.6.1996 | 313.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
28.3.1996 | 605.00 | +10.00% | 71 995 | 119 | 550.50 | +5.00% | 6 456 | 12 | ||||||
11.3.1996 | 550.00 | 0.00% | 19 800 | 36 | 525.20 | +4.00% | 6 302 | 12 | ||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 6 261 | 12 | ||||||
26.4.1996 | 511.00 | 0.00% | 0 | 0 | 532.10 | +4.00% | 6 853 | 13 | ||||||
9.5.1996 | 477.00 | -10.00% | 0 | 0 | 402.00 | -7.00% | 5 425 | 13 | ||||||
24.5.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 4 612 | 13 | ||||||
23.5.1996 | 360.00 | -10.00% | 96 480 | 268 | 360.00 | -1.00% | 4 705 | 13 | ||||||
23.10.1996 | 200.00 | 0.00% | 800 | 4 | 180.00 | +2.53% | 2 354 | 13 | ||||||
14.10.1996 | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
16.10.1996 | 207.00 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 470 | 13 | ||||||
3.12.1996 | 114.90 | -4.99% | 689 | 6 | 120.10 | 0.00% | 1 561 | 13 | ||||||
14.2.1996 | 636.00 | 0.00% | 0 | 0 | 599.70 | +7.00% | 8 339 | 13 | ||||||
15.6.1995 | 1 520.00 | +1.33% | 4 560 | 3 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
13.7.1995 | 1 375.00 | -4.84% | 31 625 | 23 | 1 381.00 | 0.00% | 17 412 | 13 | ||||||
29.6.1995 | 1 320.00 | -4.34% | 27 720 | 21 | 1 550.00 | -3.00% | 21 075 | 14 | ||||||
28.9.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 100.00 | 0.00% | 15 400 | 14 | ||||||
23.1.1996 | 657.00 | 0.00% | 0 | 0 | 671.00 | -7.00% | 9 581 | 14 | ||||||
1.12.1995 | 670.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 8 960 | 14 | ||||||
23.11.1995 | 739.00 | -9.98% | 40 645 | 55 | 637.00 | -7.00% | 9 224 | 14 | ||||||
19.6.1996 | 344.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 4 235 | 14 | ||||||
12.7.1996 | 223.00 | -4.70% | 0 | 0 | 250.00 | +8.00% | 3 720 | 15 | ||||||
22.11.1996 | 132.77 | +4.99% | 0 | 0 | 130.00 | +4.88% | 1 888 | 15 | ||||||
21.11.1996 | 126.45 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
11.10.1996 | 217.00 | 0.00% | 0 | 0 | 183.00 | -3.67% | 2 745 | 15 | ||||||
18.12.1995 | 666.00 | +3.00% | 9 987 | 15 | ||||||||||
18.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 967.00 | -7.00% | 14 940 | 15 | ||||||
21.12.1995 | 666.00 | -5.00% | 9 810 | 15 | ||||||||||
14.12.1995 | 670.00 | +0.60% | 15 410 | 23 | 681.70 | +3.00% | 10 907 | 16 | ||||||
14.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 117.00 | -2.00% | 17 872 | 16 | ||||||
21.8.1996 | 232.00 | -4.91% | 3 248 | 14 | 260.00 | +7.00% | 4 152 | 16 | ||||||
5.3.1996 | 500.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 8 024 | 16 | ||||||
31.3.1995 | 1 605.00 | +158.00% | 57 780 | 36 | 1 600.00 | +3.00% | 25 600 | 16 | ||||||
13.4.1995 | 1 460.00 | -201.00% | 1 460 | 1 | 1 622.50 | +1.00% | 27 940 | 17 | ||||||
22.5.1995 | 1 795.00 | +497.00% | 80 775 | 45 | 1 650.00 | -1.00% | 29 610 | 17 | ||||||
7.11.1996 | 163.40 | -5.00% | 817 | 5 | 170.00 | +4.05% | 2 890 | 17 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 955 | 17 | ||||||
1.11.1995 | 989.00 | 0.00% | 0 | 0 | 860.00 | -9.00% | 14 604 | 17 | ||||||
20.2.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 370 | 17 | ||||||
26.9.1995 | 1 100.00 | -1.78% | 4 400 | 4 | 1 100.00 | 0.00% | 19 800 | 18 | ||||||
20.7.1995 | 1 315.00 | -4.36% | 28 930 | 22 | 1 330.00 | 0.00% | 23 940 | 18 | ||||||
27.8.1996 | 246.00 | +2.50% | 2 460 | 10 | 250.00 | -1.00% | 4 456 | 18 | ||||||
21.3.1996 | 550.00 | +10.00% | 33 000 | 60 | 493.50 | -9.00% | 8 769 | 18 | ||||||
12.4.1996 | 659.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 10 217 | 18 | ||||||
24.7.1996 | 286.00 | +4.76% | 1 716 | 6 | 260.00 | -1.00% | 4 205 | 18 | ||||||
3.5.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 9 134 | 18 | ||||||
24.5.1995 | 1 795.00 | +497.00% | 48 465 | 27 | 1 780.00 | +2.00% | 31 420 | 18 | ||||||
29.3.1995 | 1 505.00 | +100.00% | 124 915 | 83 | 1 550.00 | -4.00% | 25 950 | 18 | ||||||
20.4.1995 | 1 515.00 | +448.00% | 45 450 | 30 | 1 590.00 | -1.00% | 29 940 | 19 | ||||||
4.10.1996 | 228.00 | -4.60% | 1 368 | 6 | 230.00 | -4.21% | 4 370 | 19 | ||||||
2.8.1996 | 271.00 | -4.91% | 5 691 | 21 | 294.00 | -5.00% | 5 516 | 19 | ||||||
14.6.1995 | 1 500.00 | -3.22% | 31 500 | 21 | 1 600.00 | 0.00% | 29 950 | 19 | ||||||
23.2.1996 | 585.00 | 0.00% | 0 | 0 | 555.00 | -9.00% | 10 540 | 19 | ||||||
7.2.1996 | 783.00 | 0.00% | 0 | 0 | 700.00 | -6.00% | 13 266 | 19 | ||||||
15.1.1996 | 729.00 | +9.95% | 26 244 | 36 | 651.00 | +1.00% | 12 471 | 19 | ||||||
12.7.1995 | 1 445.00 | +4.71% | 56 355 | 39 | 1 355.00 | +9.00% | 26 882 | 20 | ||||||
25.7.1996 | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 5 120 | 20 | ||||||
20.5.1996 | 400.00 | +3.35% | 4 000 | 10 | 415.00 | +4.00% | 8 666 | 20 | ||||||
15.4.1996 | 700.00 | +6.22% | 140 000 | 200 | 600.50 | +1.00% | 11 497 | 20 | ||||||
19.3.1996 | 500.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 9 870 | 20 | ||||||
15.8.1996 | 257.00 | +4.89% | 0 | 0 | 290.00 | +7.00% | 5 956 | 21 | ||||||
22.2.1996 | 585.00 | -10.00% | 21 060 | 36 | 611.00 | -3.00% | 12 786 | 21 | ||||||
8.12.1995 | 676.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 13 755 | 21 | ||||||
11.4.1995 | 1 520.00 | -193.00% | 68 400 | 45 | 1 650.00 | 0.00% | 34 289 | 21 | ||||||
7.4.1995 | 1 590.00 | +495.00% | 31 800 | 20 | 1 650.00 | +1.00% | 36 300 | 22 | ||||||
28.3.1995 | 1 490.00 | -479.00% | 58 110 | 39 | 1 495.00 | -1.00% | 32 981 | 22 | ||||||
27.10.1995 | 990.00 | 0.00% | 0 | 0 | 901.00 | +10.00% | 19 813 | 22 | ||||||
19.2.1996 | 650.00 | -7.01% | 9 100 | 14 | 611.00 | +4.00% | 13 390 | 22 | ||||||
9.1.1996 | 603.00 | 0.00% | 0 | 0 | 643.00 | -3.00% | 13 929 | 22 | ||||||
23.4.1996 | 567.00 | 0.00% | 0 | 0 | 580.00 | -3.00% | 12 760 | 22 | ||||||
19.4.1996 | 630.00 | 0.00% | 0 | 0 | 601.00 | -2.00% | 13 750 | 23 | ||||||
26.6.1995 | 1 425.00 | +4.77% | 0 | 0 | 1 550.00 | 0.00% | 35 650 | 23 | ||||||
14.4.1995 | 1 440.00 | -136.00% | 17 280 | 12 | 1 650.00 | -3.00% | 38 325 | 24 | ||||||
19.4.1995 | 1 450.00 | +69.00% | 4 350 | 3 | 1 600.00 | -1.00% | 38 193 | 24 | ||||||
16.5.1995 | 0 | 0 | 1 825.00 | -1.00% | 43 800 | 24 | ||||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | 805.50 | -2.00% | 20 192 | 25 | ||||||
30.4.1996 | 477.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 13 232 | 25 | ||||||
3.7.1996 | 299.00 | -4.77% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
24.9.1996 | 248.00 | -4.98% | 2 480 | 10 | 290.00 | -3.33% | 7 250 | 25 | ||||||
16.9.1996 | 238.00 | +4.84% | 0 | 0 | 231.00 | -4.00% | 5 735 | 25 | ||||||
5.11.1996 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 420 | 26 | ||||||
16.1.1996 | 729.00 | 0.00% | 0 | 0 | 721.00 | +7.00% | 18 311 | 26 | ||||||
3.5.1995 | 1 765.00 | +474.00% | 67 070 | 38 | 1 800.00 | +6.00% | 45 600 | 26 | ||||||
12.5.1995 | 0 | 0 | 1 800.00 | -1.00% | 48 050 | 27 | ||||||||
30.3.1995 | 1 580.00 | +498.00% | 58 460 | 37 | 1 585.00 | +8.00% | 42 115 | 27 | ||||||
4.12.1995 | 676.00 | +0.89% | 27 040 | 40 | 590.00 | -7.00% | 16 129 | 27 | ||||||
24.4.1996 | 567.00 | 0.00% | 0 | 0 | 527.00 | -9.00% | 14 222 | 27 | ||||||
4.4.1996 | 659.00 | +2.17% | 131 800 | 200 | 592.00 | -1.00% | 15 984 | 27 | ||||||
2.10.1996 | 251.00 | 0.00% | 2 008 | 8 | 243.00 | +2.83% | 6 738 | 28 | ||||||
1.2.1996 | 869.00 | +9.44% | 51 271 | 59 | 722.00 | +4.00% | 19 103 | 28 | ||||||
5.2.1996 | 783.00 | -9.89% | 0 | 0 | 817.00 | +6.00% | 23 622 | 30 | ||||||
31.10.1996 | 171.48 | -4.99% | 2 744 | 16 | 165.20 | -6.14% | 4 927 | 30 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 600 | 30 | ||||||
4.7.1995 | 1 315.00 | +4.78% | 0 | 0 | 1 400.00 | +1.00% | 42 056 | 31 | ||||||
4.3.1996 | 500.00 | -7.40% | 8 000 | 16 | 540.00 | -1.00% | 17 350 | 32 | ||||||
8.3.1996 | 550.00 | 0.00% | 0 | 0 | 503.30 | -1.00% | 16 106 | 32 | ||||||
24.4.1995 | 1 520.00 | -440.00% | 80 560 | 53 | 1 690.00 | +5.00% | 57 083 | 33 | ||||||
16.4.1996 | 700.00 | 0.00% | 0 | 0 | 632.00 | +8.00% | 21 033 | 34 | ||||||
17.5.1995 | 0 | 0 | 1 769.00 | +2.00% | 64 953 | 35 | ||||||||
5.4.1995 | 1 590.00 | -185.00% | 85 860 | 54 | 1 630.00 | -1.00% | 59 960 | 37 | ||||||
27.9.1996 | 235.00 | -4.85% | 2 350 | 10 | 262.40 | +4.45% | 9 709 | 37 | ||||||
22.7.1996 | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
31.5.1995 | 1 690.00 | -478.00% | 23 660 | 14 | 1 600.00 | -1.00% | 68 506 | 41 | ||||||
15.5.1995 | 0 | 0 | 1 900.00 | +4.00% | 75 768 | 41 | ||||||||
15.3.1996 | 495.00 | 0.00% | 0 | 0 | 520.50 | +1.00% | 21 746 | 42 | ||||||
22.1.1996 | 657.00 | -10.00% | 15 111 | 23 | 715.00 | 0.00% | 31 042 | 42 | ||||||
6.4.1995 | 1 515.00 | -471.00% | 42 420 | 28 | 1 650.00 | 0.00% | 70 020 | 43 | ||||||
28.4.1995 | 1 605.00 | -446.00% | 96 300 | 60 | 1 800.00 | +5.00% | 78 664 | 44 | ||||||
27.4.1995 | 1 680.00 | +500.00% | 30 240 | 18 | 1 700.00 | +5.00% | 75 080 | 44 | ||||||
5.6.1995 | 1 855.00 | +4.80% | 116 865 | 63 | 1 818.00 | +6.00% | 79 992 | 44 | ||||||
10.10.1996 | 217.00 | -4.82% | 3 038 | 14 | 190.20 | +0.11% | 8 359 | 44 | ||||||
2.2.1996 | 869.00 | 0.00% | 0 | 0 | 750.00 | +9.00% | 33 428 | 45 | ||||||
26.3.1996 | 550.00 | 0.00% | 0 | 0 | 544.60 | +5.00% | 25 046 | 46 | ||||||
11.5.1995 | 1 800.00 | +344.00% | 50 400 | 28 | 1 800.00 | 0.00% | 82 800 | 46 | ||||||
23.6.1995 | 1 360.00 | -3.20% | 27 200 | 20 | 1 551.00 | +4.00% | 75 956 | 49 | ||||||
9.8.1996 | 213.00 | -4.48% | 2 769 | 13 | 266.10 | 0.00% | 13 811 | 52 | ||||||
21.6.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 89 525 | 56 | ||||||
2.5.1995 | 1 685.00 | +498.00% | 33 700 | 20 | 1 670.00 | -7.00% | 92 275 | 56 | ||||||
21.4.1995 | 1 590.00 | +495.00% | 0 | 0 | 1 650.00 | +5.00% | 97 272 | 59 | ||||||
18.4.1996 | 630.00 | -10.00% | 0 | 0 | 601.00 | 0.00% | 36 143 | 59 | ||||||
2.6.1995 | 1 770.00 | +4.11% | 138 060 | 78 | 1 750.00 | +4.00% | 102 543 | 60 | ||||||
10.4.1995 | 1 550.00 | -251.00% | 34 100 | 22 | 1 670.00 | -1.00% | 97 890 | 60 | ||||||
3.4.1995 | 1 650.00 | +280.00% | 87 450 | 53 | 1 625.00 | +1.00% | 106 320 | 66 | ||||||
27.6.1995 | 1 450.00 | +1.75% | 11 600 | 8 | 1 550.00 | +1.00% | 103 794 | 66 | ||||||
16.5.1996 | 387.00 | -10.00% | 72 756 | 188 | 417.00 | -2.00% | 28 328 | 66 | ||||||
29.4.1996 | 477.00 | -6.65% | 39 114 | 82 | 532.00 | +1.00% | 36 041 | 68 | ||||||
13.5.1996 | 430.00 | -9.85% | 85 140 | 198 | 500.00 | 0.00% | 40 000 | 80 | ||||||
|