GAS-MĚŘENÍ,REGUL., GMR A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 430.00 | -9.85% | 85 140 | 198 | 500.00 | 0.00% | 40 000 | 80 | ||||||
| 29.4.1996 | 477.00 | -6.65% | 39 114 | 82 | 532.00 | +1.00% | 36 041 | 68 | ||||||
| 16.5.1996 | 387.00 | -10.00% | 72 756 | 188 | 417.00 | -2.00% | 28 328 | 66 | ||||||
| 27.6.1995 | 1 450.00 | +1.75% | 11 600 | 8 | 1 550.00 | +1.00% | 103 794 | 66 | ||||||
| 3.4.1995 | 1 650.00 | +280.00% | 87 450 | 53 | 1 625.00 | +1.00% | 106 320 | 66 | ||||||
| 2.6.1995 | 1 770.00 | +4.11% | 138 060 | 78 | 1 750.00 | +4.00% | 102 543 | 60 | ||||||
| 10.4.1995 | 1 550.00 | -251.00% | 34 100 | 22 | 1 670.00 | -1.00% | 97 890 | 60 | ||||||
| 18.4.1996 | 630.00 | -10.00% | 0 | 0 | 601.00 | 0.00% | 36 143 | 59 | ||||||
| 21.4.1995 | 1 590.00 | +495.00% | 0 | 0 | 1 650.00 | +5.00% | 97 272 | 59 | ||||||
| 21.6.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 89 525 | 56 | ||||||
| 2.5.1995 | 1 685.00 | +498.00% | 33 700 | 20 | 1 670.00 | -7.00% | 92 275 | 56 | ||||||
| 9.8.1996 | 213.00 | -4.48% | 2 769 | 13 | 266.10 | 0.00% | 13 811 | 52 | ||||||
| 23.6.1995 | 1 360.00 | -3.20% | 27 200 | 20 | 1 551.00 | +4.00% | 75 956 | 49 | ||||||
| 26.3.1996 | 550.00 | 0.00% | 0 | 0 | 544.60 | +5.00% | 25 046 | 46 | ||||||
| 11.5.1995 | 1 800.00 | +344.00% | 50 400 | 28 | 1 800.00 | 0.00% | 82 800 | 46 | ||||||
| 2.2.1996 | 869.00 | 0.00% | 0 | 0 | 750.00 | +9.00% | 33 428 | 45 | ||||||
| 10.10.1996 | 217.00 | -4.82% | 3 038 | 14 | 190.20 | +0.11% | 8 359 | 44 | ||||||
| 5.6.1995 | 1 855.00 | +4.80% | 116 865 | 63 | 1 818.00 | +6.00% | 79 992 | 44 | ||||||
| 28.4.1995 | 1 605.00 | -446.00% | 96 300 | 60 | 1 800.00 | +5.00% | 78 664 | 44 | ||||||
| 27.4.1995 | 1 680.00 | +500.00% | 30 240 | 18 | 1 700.00 | +5.00% | 75 080 | 44 | ||||||
| 6.4.1995 | 1 515.00 | -471.00% | 42 420 | 28 | 1 650.00 | 0.00% | 70 020 | 43 | ||||||
| 15.3.1996 | 495.00 | 0.00% | 0 | 0 | 520.50 | +1.00% | 21 746 | 42 | ||||||
| 22.1.1996 | 657.00 | -10.00% | 15 111 | 23 | 715.00 | 0.00% | 31 042 | 42 | ||||||
| 22.7.1996 | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
| 31.5.1995 | 1 690.00 | -478.00% | 23 660 | 14 | 1 600.00 | -1.00% | 68 506 | 41 | ||||||
| 15.5.1995 | 0 | 0 | 1 900.00 | +4.00% | 75 768 | 41 | ||||||||
| 27.9.1996 | 235.00 | -4.85% | 2 350 | 10 | 262.40 | +4.45% | 9 709 | 37 | ||||||
| 5.4.1995 | 1 590.00 | -185.00% | 85 860 | 54 | 1 630.00 | -1.00% | 59 960 | 37 | ||||||
| 17.5.1995 | 0 | 0 | 1 769.00 | +2.00% | 64 953 | 35 | ||||||||
| 16.4.1996 | 700.00 | 0.00% | 0 | 0 | 632.00 | +8.00% | 21 033 | 34 | ||||||
| 24.4.1995 | 1 520.00 | -440.00% | 80 560 | 53 | 1 690.00 | +5.00% | 57 083 | 33 | ||||||
| 8.3.1996 | 550.00 | 0.00% | 0 | 0 | 503.30 | -1.00% | 16 106 | 32 | ||||||
| 4.3.1996 | 500.00 | -7.40% | 8 000 | 16 | 540.00 | -1.00% | 17 350 | 32 | ||||||
| 4.7.1995 | 1 315.00 | +4.78% | 0 | 0 | 1 400.00 | +1.00% | 42 056 | 31 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 600 | 30 | ||||||
| 31.10.1996 | 171.48 | -4.99% | 2 744 | 16 | 165.20 | -6.14% | 4 927 | 30 | ||||||
| 5.2.1996 | 783.00 | -9.89% | 0 | 0 | 817.00 | +6.00% | 23 622 | 30 | ||||||
| 2.10.1996 | 251.00 | 0.00% | 2 008 | 8 | 243.00 | +2.83% | 6 738 | 28 | ||||||
| 1.2.1996 | 869.00 | +9.44% | 51 271 | 59 | 722.00 | +4.00% | 19 103 | 28 | ||||||
| 24.4.1996 | 567.00 | 0.00% | 0 | 0 | 527.00 | -9.00% | 14 222 | 27 | ||||||
| 4.4.1996 | 659.00 | +2.17% | 131 800 | 200 | 592.00 | -1.00% | 15 984 | 27 | ||||||
| 4.12.1995 | 676.00 | +0.89% | 27 040 | 40 | 590.00 | -7.00% | 16 129 | 27 | ||||||
| 12.5.1995 | 0 | 0 | 1 800.00 | -1.00% | 48 050 | 27 | ||||||||
| 30.3.1995 | 1 580.00 | +498.00% | 58 460 | 37 | 1 585.00 | +8.00% | 42 115 | 27 | ||||||
| 5.11.1996 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 420 | 26 | ||||||
| 16.1.1996 | 729.00 | 0.00% | 0 | 0 | 721.00 | +7.00% | 18 311 | 26 | ||||||
| 3.5.1995 | 1 765.00 | +474.00% | 67 070 | 38 | 1 800.00 | +6.00% | 45 600 | 26 | ||||||
| 24.9.1996 | 248.00 | -4.98% | 2 480 | 10 | 290.00 | -3.33% | 7 250 | 25 | ||||||
| 16.9.1996 | 238.00 | +4.84% | 0 | 0 | 231.00 | -4.00% | 5 735 | 25 | ||||||
| 3.7.1996 | 299.00 | -4.77% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| 30.4.1996 | 477.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 13 232 | 25 | ||||||
| 17.11.1995 | 850.00 | 0.00% | 0 | 0 | 805.50 | -2.00% | 20 192 | 25 | ||||||
| 16.5.1995 | 0 | 0 | 1 825.00 | -1.00% | 43 800 | 24 | ||||||||
| 19.4.1995 | 1 450.00 | +69.00% | 4 350 | 3 | 1 600.00 | -1.00% | 38 193 | 24 | ||||||
| 14.4.1995 | 1 440.00 | -136.00% | 17 280 | 12 | 1 650.00 | -3.00% | 38 325 | 24 | ||||||
| 19.4.1996 | 630.00 | 0.00% | 0 | 0 | 601.00 | -2.00% | 13 750 | 23 | ||||||
| 26.6.1995 | 1 425.00 | +4.77% | 0 | 0 | 1 550.00 | 0.00% | 35 650 | 23 | ||||||
| 23.4.1996 | 567.00 | 0.00% | 0 | 0 | 580.00 | -3.00% | 12 760 | 22 | ||||||
| 19.2.1996 | 650.00 | -7.01% | 9 100 | 14 | 611.00 | +4.00% | 13 390 | 22 | ||||||
| 9.1.1996 | 603.00 | 0.00% | 0 | 0 | 643.00 | -3.00% | 13 929 | 22 | ||||||
| ||||||||||||||
