GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 104.29 | -9.99% | 0 | 0 | +9.78% | 0 | ||||||||
| 27.11.1996 | 115.87 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 26.11.1996 | 115.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.11.1996 | 115.87 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 22.11.1996 | 128.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 21.11.1996 | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
| 20.11.1996 | 143.04 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 19.11.1996 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 158.93 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.11.1996 | 176.58 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 12.11.1996 | 176.58 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 11.11.1996 | 176.58 | -10.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 8.11.1996 | 196.20 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 7.11.1996 | 196.20 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.11.1996 | 218.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 5.11.1996 | 218.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 4.11.1996 | 218.00 | -9.91% | 0 | 0 | -9.82% | 0 | ||||||||
| 1.11.1996 | 242.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
